Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 3,662.970 | 3,662.970 | 3,662.970 | 3,662.970 | -0.10% |
05.06.2024 | 3,666.650 | 3,666.650 | 3,666.650 | 3,666.650 | 1.05% |
04.06.2024 | 3,628.590 | 3,628.590 | 3,628.590 | 3,628.590 | -0.57% |
03.06.2024 | 3,649.450 | 3,649.450 | 3,649.450 | 3,649.450 | -0.33% |
31.05.2024 | 3,661.710 | 3,661.710 | 3,661.710 | 3,661.710 | 0.58% |
30.05.2024 | 3,640.730 | 3,640.730 | 3,640.730 | 3,640.730 | 0.76% |
29.05.2024 | 3,613.430 | 3,613.430 | 3,613.430 | 3,613.430 | -0.96% |
28.05.2024 | 3,648.390 | 3,648.390 | 3,648.390 | 3,648.390 | -0.33% |
27.05.2024 | 3,660.400 | 3,660.400 | 3,660.400 | 3,660.400 | -0.28% |
24.05.2024 | 3,670.570 | 3,670.570 | 3,670.570 | 3,670.570 | -0.05% |
23.05.2024 | 3,672.580 | 3,672.580 | 3,672.580 | 3,672.580 | 0.43% |
22.05.2024 | 3,656.800 | 3,656.800 | 3,656.800 | 3,656.800 | 0.75% |
21.05.2024 | 3,629.590 | 3,629.590 | 3,629.590 | 3,629.590 | 0.17% |
20.05.2024 | 3,623.510 | 3,623.510 | 3,623.510 | 3,623.510 | 1.22% |
17.05.2024 | 3,579.720 | 3,579.720 | 3,579.720 | 3,579.720 | 0.29% |
16.05.2024 | 3,569.230 | 3,569.230 | 3,569.230 | 3,569.230 | 0.35% |
15.05.2024 | 3,556.840 | 3,556.840 | 3,556.840 | 3,556.840 | 0.32% |
14.05.2024 | 3,545.470 | 3,545.470 | 3,545.470 | 3,545.470 | 0.75% |
13.05.2024 | 3,518.960 | 3,518.960 | 3,518.960 | 3,518.960 | -0.03% |
10.05.2024 | 3,520.020 | 3,520.020 | 3,520.020 | 3,520.020 | 1.71% |
08.05.2024 | 3,460.950 | 3,460.950 | 3,460.950 | 3,460.950 | 0.34% |
Máximo: 3,672.580 | Mínimo: 3,460.950 | Diferencia: 211.630 | Promedio: 3,611.265 | % var.: 6.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores