Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.49% |
16.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.16% |
15.05.2024 | 8.879 | 8.879 | 8.879 | 8.879 | 1.01% |
14.05.2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.29% |
13.05.2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.09% |
10.05.2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.17% |
09.05.2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.33% |
08.05.2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.26% |
07.05.2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.36% |
06.05.2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.20% |
03.05.2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.33% |
02.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.29% |
17.05.2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.49% |
16.05.2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.16% |
15.05.2024 | 8.879 | 8.879 | 8.879 | 8.879 | 1.01% |
14.05.2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.29% |
13.05.2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.09% |
10.05.2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.17% |
09.05.2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.33% |
08.05.2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.26% |
07.05.2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.36% |
06.05.2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.20% |
03.05.2024 | 8.825 | 8.825 | 8.825 | 8.825 | 0.33% |
02.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.33% |
30.04.2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.42% |
29.04.2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.49% |
26.04.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.29% |
24.04.2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.76% |
23.04.2024 | 8.803 | 8.803 | 8.803 | 8.803 | -0.08% |
22.04.2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.26% |
Máximo: 8.879 | Mínimo: 8.736 | Diferencia: 0.143 | Promedio: 8.822 | % var.: 0.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores