Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.15% |
30.04.2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.41% |
29.04.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.42% |
26.04.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.05% |
24.04.2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.02% |
23.04.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.01% |
22.04.2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.73% |
19.04.2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.17% |
18.04.2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.80% |
17.04.2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.31% |
16.04.2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.90% |
15.04.2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.34% |
12.04.2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.97% |
02.05.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.15% |
30.04.2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.41% |
29.04.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.42% |
26.04.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.05% |
24.04.2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.02% |
23.04.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.01% |
22.04.2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.73% |
19.04.2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.17% |
18.04.2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.80% |
17.04.2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.31% |
16.04.2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.90% |
15.04.2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.34% |
12.04.2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.56% |
11.04.2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.02% |
10.04.2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.53% |
09.04.2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.17% |
08.04.2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.31% |
Máximo: 9.382 | Mínimo: 9.051 | Diferencia: 0.331 | Promedio: 9.203 | % var.: -1.542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores