Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 144.941 | 144.941 | 144.941 | 144.941 | 0.08% |
29.05.2024 | 144.822 | 144.822 | 144.822 | 144.822 | -0.35% |
28.05.2024 | 145.337 | 145.337 | 145.337 | 145.337 | -0.09% |
27.05.2024 | 145.467 | 145.467 | 145.467 | 145.467 | 0.17% |
24.05.2024 | 145.218 | 145.218 | 145.218 | 145.218 | 0.08% |
23.05.2024 | 145.097 | 145.097 | 145.097 | 145.097 | -0.33% |
22.05.2024 | 145.572 | 145.572 | 145.572 | 145.572 | -0.10% |
21.05.2024 | 145.721 | 145.721 | 145.721 | 145.721 | 0.16% |
20.05.2024 | 145.491 | 145.491 | 145.491 | 145.491 | -0.08% |
17.05.2024 | 145.608 | 145.608 | 145.608 | 145.608 | -0.31% |
16.05.2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
15.05.2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
14.05.2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
13.05.2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.47% |
30.05.2024 | 144.941 | 144.941 | 144.941 | 144.941 | 0.08% |
29.05.2024 | 144.822 | 144.822 | 144.822 | 144.822 | -0.35% |
28.05.2024 | 145.337 | 145.337 | 145.337 | 145.337 | -0.09% |
27.05.2024 | 145.467 | 145.467 | 145.467 | 145.467 | 0.17% |
24.05.2024 | 145.218 | 145.218 | 145.218 | 145.218 | 0.08% |
23.05.2024 | 145.097 | 145.097 | 145.097 | 145.097 | -0.33% |
22.05.2024 | 145.572 | 145.572 | 145.572 | 145.572 | -0.10% |
21.05.2024 | 145.721 | 145.721 | 145.721 | 145.721 | 0.16% |
20.05.2024 | 145.491 | 145.491 | 145.491 | 145.491 | -0.08% |
17.05.2024 | 145.608 | 145.608 | 145.608 | 145.608 | -0.31% |
16.05.2024 | 146.064 | 146.064 | 146.064 | 146.064 | -0.05% |
15.05.2024 | 146.133 | 146.133 | 146.133 | 146.133 | 0.52% |
14.05.2024 | 145.372 | 145.372 | 145.372 | 145.372 | -0.17% |
13.05.2024 | 145.626 | 145.626 | 145.626 | 145.626 | 0.10% |
10.05.2024 | 145.476 | 145.476 | 145.476 | 145.476 | 0.35% |
02.05.2024 | 144.966 | 144.966 | 144.966 | 144.966 | 0.17% |
Máximo: 146.133 | Mínimo: 144.822 | Diferencia: 1.311 | Promedio: 145.446 | % var.: 0.151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores