Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,162.721 | 20,162.721 | 20,162.721 | 20,162.721 | 0.03% |
15.05.2024 | 20,156.420 | 20,156.420 | 20,156.420 | 20,156.420 | 1.14% |
14.05.2024 | 19,928.600 | 19,928.600 | 19,928.600 | 19,928.600 | 0.21% |
13.05.2024 | 19,886.730 | 19,886.730 | 19,886.730 | 19,886.730 | -0.05% |
10.05.2024 | 19,896.381 | 19,896.381 | 19,896.381 | 19,896.381 | 1.36% |
07.05.2024 | 19,629.301 | 19,629.301 | 19,629.301 | 19,629.301 | 0.87% |
06.05.2024 | 19,459.340 | 19,459.340 | 19,459.340 | 19,459.340 | 0.10% |
03.05.2024 | 19,439.070 | 19,439.070 | 19,439.070 | 19,439.070 | 0.98% |
02.05.2024 | 19,250.119 | 19,250.119 | 19,250.119 | 19,250.119 | -0.19% |
30.04.2024 | 19,286.939 | 19,286.939 | 19,286.939 | 19,286.939 | -1.03% |
29.04.2024 | 19,487.260 | 19,487.260 | 19,487.260 | 19,487.260 | 0.05% |
26.04.2024 | 19,476.801 | 19,476.801 | 19,476.801 | 19,476.801 | 1.36% |
25.04.2024 | 19,214.580 | 19,214.580 | 19,214.580 | 19,214.580 | -4.70% |
16.05.2024 | 20,162.721 | 20,162.721 | 20,162.721 | 20,162.721 | 0.03% |
15.05.2024 | 20,156.420 | 20,156.420 | 20,156.420 | 20,156.420 | 1.14% |
14.05.2024 | 19,928.600 | 19,928.600 | 19,928.600 | 19,928.600 | 0.21% |
13.05.2024 | 19,886.730 | 19,886.730 | 19,886.730 | 19,886.730 | -0.05% |
10.05.2024 | 19,896.381 | 19,896.381 | 19,896.381 | 19,896.381 | 1.36% |
07.05.2024 | 19,629.301 | 19,629.301 | 19,629.301 | 19,629.301 | 0.87% |
06.05.2024 | 19,459.340 | 19,459.340 | 19,459.340 | 19,459.340 | 0.10% |
03.05.2024 | 19,439.070 | 19,439.070 | 19,439.070 | 19,439.070 | 0.98% |
02.05.2024 | 19,250.119 | 19,250.119 | 19,250.119 | 19,250.119 | -0.19% |
30.04.2024 | 19,286.939 | 19,286.939 | 19,286.939 | 19,286.939 | -1.03% |
29.04.2024 | 19,487.260 | 19,487.260 | 19,487.260 | 19,487.260 | 0.05% |
26.04.2024 | 19,476.801 | 19,476.801 | 19,476.801 | 19,476.801 | 1.36% |
25.04.2024 | 19,214.580 | 19,214.580 | 19,214.580 | 19,214.580 | -1.56% |
24.04.2024 | 19,518.391 | 19,518.391 | 19,518.391 | 19,518.391 | -0.72% |
23.04.2024 | 19,659.240 | 19,659.240 | 19,659.240 | 19,659.240 | 0.91% |
22.04.2024 | 19,482.689 | 19,482.689 | 19,482.689 | 19,482.689 | 0.04% |
19.04.2024 | 19,474.391 | 19,474.391 | 19,474.391 | 19,474.391 | 0.09% |
Máximo: 20,162.721 | Mínimo: 19,214.580 | Diferencia: 948.141 | Promedio: 19,622.774 | % var.: 3.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores