![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 100.630 | 100.630 | 100.630 | 100.630 | -1.16% |
14.06.2024 | 101.810 | 101.810 | 101.810 | 101.810 | -5.76% |
07.06.2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.08% |
31.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.81% |
24.05.2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.17% |
17.05.2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.33% |
10.05.2024 | 108.670 | 108.670 | 108.670 | 108.670 | 3.45% |
03.05.2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.99% |
30.04.2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.87% |
26.04.2024 | 104.930 | 104.930 | 104.930 | 104.930 | 1.37% |
19.04.2024 | 103.510 | 103.510 | 103.510 | 103.510 | -2.57% |
12.04.2024 | 106.240 | 106.240 | 106.240 | 106.240 | -1.18% |
05.04.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.85% |
28.03.2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.43% |
22.03.2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.06% |
15.03.2024 | 107.900 | 107.900 | 107.900 | 107.900 | -1.62% |
08.03.2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.57% |
01.03.2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.48% |
29.02.2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.99% |
23.02.2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.04% |
16.02.2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.99% |
09.02.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 1.41% |
02.02.2024 | 107.080 | 107.080 | 107.080 | 107.080 | -1.09% |
31.01.2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.28% |
26.01.2024 | 107.960 | 107.960 | 107.960 | 107.960 | 3.62% |
19.01.2024 | 104.190 | 104.190 | 104.190 | 104.190 | 3.54% |
21.06.2024 | 100.630 | 100.630 | 100.630 | 100.630 | -1.16% |
14.06.2024 | 101.810 | 101.810 | 101.810 | 101.810 | -5.76% |
07.06.2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.08% |
31.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | -1.81% |
Máximo: 109.680 | Mínimo: 100.630 | Diferencia: 9.050 | Promedio: 106.648 | % var.: -7.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores