Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
15.05.2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
14.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
13.05.2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
10.05.2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
08.05.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
07.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
06.05.2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
03.05.2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
02.05.2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
30.04.2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.14% |
29.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.29% |
26.04.2024 | 75.660 | 75.660 | 75.660 | 75.660 | -2.02% |
16.05.2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
15.05.2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
14.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
13.05.2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
10.05.2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
08.05.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
07.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
06.05.2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
03.05.2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
02.05.2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
30.04.2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.14% |
29.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.29% |
26.04.2024 | 75.660 | 75.660 | 75.660 | 75.660 | 1.38% |
25.04.2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.57% |
24.04.2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.03% |
23.04.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 1.27% |
22.04.2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.78% |
Máximo: 77.650 | Mínimo: 74.100 | Diferencia: 3.550 | Promedio: 75.956 | % var.: 5.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores