Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 35.179 | 35.179 | 35.179 | 35.179 | 0.00% |
10.12.2020 | 35.179 | 35.179 | 35.179 | 35.179 | -0.22% |
09.12.2020 | 35.258 | 35.258 | 35.258 | 35.258 | -0.53% |
08.12.2020 | 35.445 | 35.445 | 35.445 | 35.445 | 0.30% |
07.12.2020 | 35.338 | 35.338 | 35.338 | 35.338 | -0.40% |
04.12.2020 | 35.480 | 35.480 | 35.480 | 35.480 | 0.74% |
03.12.2020 | 35.218 | 35.218 | 35.218 | 35.218 | 0.83% |
02.12.2020 | 34.929 | 34.929 | 34.929 | 34.929 | 0.77% |
01.12.2020 | 34.662 | 34.662 | 34.662 | 34.662 | 1.43% |
30.11.2020 | 34.172 | 34.172 | 34.172 | 34.172 | -0.93% |
27.11.2020 | 34.494 | 34.494 | 34.494 | 34.494 | 0.41% |
26.11.2020 | 34.353 | 34.353 | 34.353 | 34.353 | 0.05% |
25.11.2020 | 34.337 | 34.337 | 34.337 | 34.337 | -0.26% |
24.11.2020 | 34.426 | 34.426 | 34.426 | 34.426 | 1.48% |
23.11.2020 | 33.924 | 33.924 | 33.924 | 33.924 | 0.59% |
20.11.2020 | 33.726 | 33.726 | 33.726 | 33.726 | -0.14% |
19.11.2020 | 33.774 | 33.774 | 33.774 | 33.774 | -0.14% |
18.11.2020 | 33.823 | 33.823 | 33.823 | 33.823 | -0.68% |
17.11.2020 | 34.056 | 34.056 | 34.056 | 34.056 | -0.91% |
16.11.2020 | 34.368 | 34.368 | 34.368 | 34.368 | 1.17% |
13.11.2020 | 33.970 | 33.970 | 33.970 | 33.970 | 1.25% |
12.11.2020 | 33.549 | 33.549 | 33.549 | 33.549 | -0.67% |
11.11.2020 | 33.776 | 33.776 | 33.776 | 33.776 | 0.34% |
10.11.2020 | 33.663 | 33.663 | 33.663 | 33.663 | 0.20% |
09.11.2020 | 33.596 | 33.596 | 33.596 | 33.596 | 1.78% |
06.11.2020 | 33.007 | 33.007 | 33.007 | 33.007 | 0.52% |
05.11.2020 | 32.835 | 32.835 | 32.835 | 32.835 | 1.28% |
04.11.2020 | 32.420 | 32.420 | 32.420 | 32.420 | 1.70% |
03.11.2020 | 31.878 | 31.878 | 31.878 | 31.878 | 1.15% |
02.11.2020 | 31.517 | 31.517 | 31.517 | 31.517 | -10.41% |
Máximo: 35.480 | Mínimo: 31.517 | Diferencia: 3.963 | Promedio: 34.078 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores