Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.11.2020 | 94.200 | 94.200 | 94.200 | 94.200 | 2.69% |
13.11.2020 | 91.730 | 91.730 | 91.730 | 91.730 | -0.37% |
12.11.2020 | 92.070 | 92.070 | 92.070 | 92.070 | -0.18% |
11.11.2020 | 92.240 | 92.240 | 92.240 | 92.240 | 0.62% |
10.11.2020 | 91.670 | 91.670 | 91.670 | 91.670 | 0.12% |
09.11.2020 | 91.560 | 91.560 | 91.560 | 91.560 | 3.94% |
06.11.2020 | 88.090 | 88.090 | 88.090 | 88.090 | 0.33% |
05.11.2020 | 87.800 | 87.800 | 87.800 | 87.800 | 3.89% |
03.11.2020 | 84.510 | 84.510 | 84.510 | 84.510 | 2.51% |
02.11.2020 | 82.440 | 82.440 | 82.440 | 82.440 | 0.22% |
30.10.2020 | 82.260 | 82.260 | 82.260 | 82.260 | -0.59% |
29.10.2020 | 82.750 | 82.750 | 82.750 | 82.750 | 0.88% |
28.10.2020 | 82.030 | 82.030 | 82.030 | 82.030 | -3.66% |
27.10.2020 | 85.150 | 85.150 | 85.150 | 85.150 | -2.06% |
26.10.2020 | 86.940 | 86.940 | 86.940 | 86.940 | -0.72% |
23.10.2020 | 87.570 | 87.570 | 87.570 | 87.570 | 0.63% |
22.10.2020 | 87.020 | 87.020 | 87.020 | 87.020 | 1.47% |
21.10.2020 | 85.760 | 85.760 | 85.760 | 85.760 | 0.26% |
20.10.2020 | 85.540 | 85.540 | 85.540 | 85.540 | -0.29% |
19.10.2020 | 85.790 | 85.790 | 85.790 | 85.790 | -0.19% |
16.10.2020 | 85.950 | 85.950 | 85.950 | 85.950 | -0.03% |
15.10.2020 | 85.980 | 85.980 | 85.980 | 85.980 | -1.67% |
14.10.2020 | 87.440 | 87.440 | 87.440 | 87.440 | 0.39% |
13.10.2020 | 87.100 | 87.100 | 87.100 | 87.100 | -0.16% |
12.10.2020 | 87.240 | 87.240 | 87.240 | 87.240 | 0.48% |
09.10.2020 | 86.820 | 86.820 | 86.820 | 86.820 | 0.27% |
08.10.2020 | 86.590 | 86.590 | 86.590 | 86.590 | 1.24% |
07.10.2020 | 85.530 | 85.530 | 85.530 | 85.530 | -1.36% |
06.10.2020 | 86.710 | 86.710 | 86.710 | 86.710 | 0.49% |
05.10.2020 | 86.290 | 86.290 | 86.290 | 86.290 | -8.40% |
Máximo: 94.200 | Mínimo: 82.030 | Diferencia: 12.170 | Promedio: 87.092 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores