Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | -0.44% |
15.05.2024 | 1,791.760 | 1,791.760 | 1,791.760 | 1,791.760 | 1.77% |
14.05.2024 | 1,760.660 | 1,760.660 | 1,760.660 | 1,760.660 | 0.37% |
13.05.2024 | 1,754.240 | 1,754.240 | 1,754.240 | 1,754.240 | -0.56% |
10.05.2024 | 1,764.150 | 1,764.150 | 1,764.150 | 1,764.150 | 0.08% |
08.05.2024 | 1,762.710 | 1,762.710 | 1,762.710 | 1,762.710 | -0.51% |
07.05.2024 | 1,771.660 | 1,771.660 | 1,771.660 | 1,771.660 | 0.04% |
06.05.2024 | 1,771.040 | 1,771.040 | 1,771.040 | 1,771.040 | 1.51% |
03.05.2024 | 1,744.630 | 1,744.630 | 1,744.630 | 1,744.630 | 1.41% |
02.05.2024 | 1,720.320 | 1,720.320 | 1,720.320 | 1,720.320 | 0.50% |
30.04.2024 | 1,711.680 | 1,711.680 | 1,711.680 | 1,711.680 | -1.79% |
29.04.2024 | 1,742.830 | 1,742.830 | 1,742.830 | 1,742.830 | -0.22% |
26.04.2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 2.43% |
25.04.2024 | 1,705.230 | 1,705.230 | 1,705.230 | 1,705.230 | -0.50% |
24.04.2024 | 1,713.740 | 1,713.740 | 1,713.740 | 1,713.740 | 0.20% |
23.04.2024 | 1,710.350 | 1,710.350 | 1,710.350 | 1,710.350 | 1.51% |
22.04.2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 1.35% |
19.04.2024 | 1,662.420 | 1,662.420 | 1,662.420 | 1,662.420 | -3.82% |
18.04.2024 | 1,728.480 | 1,728.480 | 1,728.480 | 1,728.480 | -1.02% |
Máximo: 1,791.760 | Mínimo: 1,662.420 | Diferencia: 129.340 | Promedio: 1,738.489 | % var.: 2.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores