![¡DESPLOME! Reporte 2T tira las acciones de Volaris, ¿oportunidad de inversión?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 71.887 | 71.887 | 71.887 | 71.887 | -0.05% |
17.07.2024 | 71.925 | 71.925 | 71.925 | 71.925 | -0.23% |
16.07.2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.13% |
15.07.2024 | 72.182 | 72.182 | 72.182 | 72.182 | -0.05% |
12.07.2024 | 72.222 | 72.222 | 72.222 | 72.222 | -0.01% |
11.07.2024 | 72.229 | 72.229 | 72.229 | 72.229 | -0.11% |
10.07.2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.08% |
09.07.2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.02% |
08.07.2024 | 72.239 | 72.239 | 72.239 | 72.239 | -0.04% |
05.07.2024 | 72.271 | 72.271 | 72.271 | 72.271 | 0.06% |
03.07.2024 | 72.227 | 72.227 | 72.227 | 72.227 | 0.09% |
02.07.2024 | 72.162 | 72.162 | 72.162 | 72.162 | 0.38% |
18.07.2024 | 71.887 | 71.887 | 71.887 | 71.887 | -0.05% |
17.07.2024 | 71.925 | 71.925 | 71.925 | 71.925 | -0.23% |
16.07.2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.13% |
15.07.2024 | 72.182 | 72.182 | 72.182 | 72.182 | -0.05% |
12.07.2024 | 72.222 | 72.222 | 72.222 | 72.222 | -0.01% |
11.07.2024 | 72.229 | 72.229 | 72.229 | 72.229 | -0.11% |
10.07.2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.08% |
09.07.2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.02% |
08.07.2024 | 72.239 | 72.239 | 72.239 | 72.239 | -0.04% |
05.07.2024 | 72.271 | 72.271 | 72.271 | 72.271 | 0.06% |
03.07.2024 | 72.227 | 72.227 | 72.227 | 72.227 | 0.09% |
02.07.2024 | 72.162 | 72.162 | 72.162 | 72.162 | -0.02% |
01.07.2024 | 72.176 | 72.176 | 72.176 | 72.176 | 0.20% |
28.06.2024 | 72.032 | 72.032 | 72.032 | 72.032 | 0.08% |
27.06.2024 | 71.974 | 71.974 | 71.974 | 71.974 | -0.08% |
26.06.2024 | 72.031 | 72.031 | 72.031 | 72.031 | 0.07% |
25.06.2024 | 71.981 | 71.981 | 71.981 | 71.981 | 0.01% |
24.06.2024 | 71.975 | 71.975 | 71.975 | 71.975 | 0.00% |
Máximo: 72.310 | Mínimo: 71.887 | Diferencia: 0.423 | Promedio: 72.139 | % var.: -0.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores