Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 2,383.238 | 2,383.238 | 2,383.238 | 2,383.238 | 0.02% |
20.12.2024 | 2,382.698 | 2,382.698 | 2,382.698 | 2,382.698 | -0.08% |
19.12.2024 | 2,384.515 | 2,384.515 | 2,384.515 | 2,384.515 | -0.46% |
18.12.2024 | 2,395.610 | 2,395.610 | 2,395.610 | 2,395.610 | -0.13% |
17.12.2024 | 2,398.820 | 2,398.820 | 2,398.820 | 2,398.820 | -0.19% |
16.12.2024 | 2,403.281 | 2,403.281 | 2,403.281 | 2,403.281 | -0.18% |
13.12.2024 | 2,407.710 | 2,407.710 | 2,407.710 | 2,407.710 | -0.22% |
12.12.2024 | 2,412.917 | 2,412.917 | 2,412.917 | 2,412.917 | 0.06% |
11.12.2024 | 2,411.564 | 2,411.564 | 2,411.564 | 2,411.564 | 0.06% |
10.12.2024 | 2,410.177 | 2,410.177 | 2,410.177 | 2,410.177 | -0.05% |
09.12.2024 | 2,411.463 | 2,411.463 | 2,411.463 | 2,411.463 | 0.02% |
06.12.2024 | 2,410.952 | 2,410.952 | 2,410.952 | 2,410.952 | 0.20% |
05.12.2024 | 2,406.035 | 2,406.035 | 2,406.035 | 2,406.035 | -0.21% |
04.12.2024 | 2,411.211 | 2,411.211 | 2,411.211 | 2,411.211 | 0.27% |
03.12.2024 | 2,404.651 | 2,404.651 | 2,404.651 | 2,404.651 | 0.13% |
02.12.2024 | 2,401.632 | 2,401.632 | 2,401.632 | 2,401.632 | 0.26% |
30.11.2024 | 2,395.458 | 2,395.458 | 2,395.458 | 2,395.458 | 0.00% |
29.11.2024 | 2,395.423 | 2,395.423 | 2,395.423 | 2,395.423 | -0.07% |
28.11.2024 | 2,396.992 | 2,396.992 | 2,396.992 | 2,396.992 | 0.04% |
27.11.2024 | 2,396.066 | 2,396.066 | 2,396.066 | 2,396.066 | -0.04% |
26.11.2024 | 2,397.020 | 2,397.020 | 2,397.020 | 2,397.020 | -0.25% |
25.11.2024 | 2,402.963 | 2,402.963 | 2,402.963 | 2,402.963 | 0.49% |
Máximo: 2,412.917 | Mínimo: 2,382.698 | Diferencia: 30.218 | Promedio: 2,400.927 | % var.: -0.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores