Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 122.326 | 122.326 | 122.326 | 122.326 | -0.27% |
18.12.2024 | 122.654 | 122.654 | 122.654 | 122.654 | 0.34% |
17.12.2024 | 122.237 | 122.237 | 122.237 | 122.237 | -0.07% |
16.12.2024 | 122.322 | 122.322 | 122.322 | 122.322 | -0.73% |
13.12.2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.92% |
12.12.2024 | 124.364 | 124.364 | 124.364 | 124.364 | 0.50% |
11.12.2024 | 123.744 | 123.744 | 123.744 | 123.744 | 0.89% |
10.12.2024 | 122.656 | 122.656 | 122.656 | 122.656 | 0.27% |
09.12.2024 | 122.321 | 122.321 | 122.321 | 122.321 | 0.57% |
05.12.2024 | 121.634 | 121.634 | 121.634 | 121.634 | 0.19% |
04.12.2024 | 121.408 | 121.408 | 121.408 | 121.408 | 0.27% |
03.12.2024 | 121.085 | 121.085 | 121.085 | 121.085 | -1.01% |
19.12.2024 | 122.326 | 122.326 | 122.326 | 122.326 | -0.27% |
18.12.2024 | 122.654 | 122.654 | 122.654 | 122.654 | 0.34% |
17.12.2024 | 122.237 | 122.237 | 122.237 | 122.237 | -0.07% |
16.12.2024 | 122.322 | 122.322 | 122.322 | 122.322 | -0.73% |
13.12.2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.92% |
12.12.2024 | 124.364 | 124.364 | 124.364 | 124.364 | 0.50% |
11.12.2024 | 123.744 | 123.744 | 123.744 | 123.744 | 0.89% |
10.12.2024 | 122.656 | 122.656 | 122.656 | 122.656 | 0.27% |
09.12.2024 | 122.321 | 122.321 | 122.321 | 122.321 | 0.57% |
05.12.2024 | 121.634 | 121.634 | 121.634 | 121.634 | 0.19% |
04.12.2024 | 121.408 | 121.408 | 121.408 | 121.408 | 0.27% |
03.12.2024 | 121.085 | 121.085 | 121.085 | 121.085 | 1.09% |
02.12.2024 | 119.784 | 119.784 | 119.784 | 119.784 | 0.14% |
29.11.2024 | 119.612 | 119.612 | 119.612 | 119.612 | 0.44% |
28.11.2024 | 119.087 | 119.087 | 119.087 | 119.087 | 0.17% |
27.11.2024 | 118.891 | 118.891 | 118.891 | 118.891 | -0.28% |
26.11.2024 | 119.226 | 119.226 | 119.226 | 119.226 | -1.16% |
25.11.2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.64% |
Máximo: 124.364 | Mínimo: 118.891 | Diferencia: 5.473 | Promedio: 121.906 | % var.: 2.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores