Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 144.651 | 144.651 | 144.651 | 144.651 | -0.30% |
18.12.2024 | 145.092 | 145.092 | 145.092 | 145.092 | 0.39% |
17.12.2024 | 144.521 | 144.521 | 144.521 | 144.521 | -0.19% |
16.12.2024 | 144.792 | 144.792 | 144.792 | 144.792 | -0.64% |
13.12.2024 | 145.725 | 145.725 | 145.725 | 145.725 | -0.92% |
12.12.2024 | 147.082 | 147.082 | 147.082 | 147.082 | 0.74% |
11.12.2024 | 146.008 | 146.008 | 146.008 | 146.008 | 0.71% |
10.12.2024 | 144.973 | 144.973 | 144.973 | 144.973 | 0.31% |
09.12.2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.11% |
05.12.2024 | 144.361 | 144.361 | 144.361 | 144.361 | 0.21% |
04.12.2024 | 144.055 | 144.055 | 144.055 | 144.055 | 0.44% |
03.12.2024 | 143.423 | 143.423 | 143.423 | 143.423 | -0.85% |
19.12.2024 | 144.651 | 144.651 | 144.651 | 144.651 | -0.30% |
18.12.2024 | 145.092 | 145.092 | 145.092 | 145.092 | 0.39% |
17.12.2024 | 144.521 | 144.521 | 144.521 | 144.521 | -0.19% |
16.12.2024 | 144.792 | 144.792 | 144.792 | 144.792 | -0.64% |
13.12.2024 | 145.725 | 145.725 | 145.725 | 145.725 | -0.92% |
12.12.2024 | 147.082 | 147.082 | 147.082 | 147.082 | 0.74% |
11.12.2024 | 146.008 | 146.008 | 146.008 | 146.008 | 0.71% |
10.12.2024 | 144.973 | 144.973 | 144.973 | 144.973 | 0.31% |
09.12.2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.11% |
05.12.2024 | 144.361 | 144.361 | 144.361 | 144.361 | 0.21% |
04.12.2024 | 144.055 | 144.055 | 144.055 | 144.055 | 0.44% |
03.12.2024 | 143.423 | 143.423 | 143.423 | 143.423 | 1.00% |
02.12.2024 | 142.003 | 142.003 | 142.003 | 142.003 | 0.07% |
29.11.2024 | 141.909 | 141.909 | 141.909 | 141.909 | 0.45% |
28.11.2024 | 141.267 | 141.267 | 141.267 | 141.267 | 0.10% |
27.11.2024 | 141.129 | 141.129 | 141.129 | 141.129 | -0.33% |
26.11.2024 | 141.596 | 141.596 | 141.596 | 141.596 | -1.15% |
25.11.2024 | 143.241 | 143.241 | 143.241 | 143.241 | 0.57% |
Máximo: 147.082 | Mínimo: 141.129 | Diferencia: 5.954 | Promedio: 144.318 | % var.: 1.562 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores