![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
22.06.2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.00% |
21.06.2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.11% |
20.06.2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.31% |
19.06.2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.03% |
18.06.2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.17% |
17.06.2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.03% |
16.06.2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
15.06.2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
14.06.2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.22% |
13.06.2024 | 10.806 | 10.806 | 10.806 | 10.806 | -0.18% |
12.06.2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.07% |
11.06.2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.19% |
10.06.2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.01% |
09.06.2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
08.06.2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
07.06.2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.22% |
06.06.2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.01% |
05.06.2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.23% |
04.06.2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.04% |
03.06.2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
02.06.2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
01.06.2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.00% |
31.05.2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.02% |
30.05.2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.07% |
29.05.2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.14% |
28.05.2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.09% |
27.05.2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.08% |
26.05.2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Máximo: 10.838 | Mínimo: 10.782 | Diferencia: 0.057 | Promedio: 10.807 | % var.: 0.199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores