Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 315.261 | 315.261 | 315.261 | 315.261 | -0.15% |
18.12.2024 | 315.742 | 315.742 | 315.742 | 315.742 | -0.26% |
17.12.2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.08% |
16.12.2024 | 316.815 | 316.815 | 316.815 | 316.815 | -0.00% |
13.12.2024 | 316.819 | 316.819 | 316.819 | 316.819 | -0.17% |
12.12.2024 | 317.356 | 317.356 | 317.356 | 317.356 | -0.09% |
11.12.2024 | 317.655 | 317.655 | 317.655 | 317.655 | 0.14% |
10.12.2024 | 317.218 | 317.218 | 317.218 | 317.218 | -0.01% |
09.12.2024 | 317.243 | 317.243 | 317.243 | 317.243 | 0.01% |
05.12.2024 | 317.212 | 317.212 | 317.212 | 317.212 | -0.12% |
04.12.2024 | 317.603 | 317.603 | 317.603 | 317.603 | 0.14% |
03.12.2024 | 317.155 | 317.155 | 317.155 | 317.155 | 0.60% |
19.12.2024 | 315.261 | 315.261 | 315.261 | 315.261 | -0.15% |
18.12.2024 | 315.742 | 315.742 | 315.742 | 315.742 | -0.26% |
17.12.2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.08% |
16.12.2024 | 316.815 | 316.815 | 316.815 | 316.815 | -0.00% |
13.12.2024 | 316.819 | 316.819 | 316.819 | 316.819 | -0.17% |
12.12.2024 | 317.356 | 317.356 | 317.356 | 317.356 | -0.09% |
11.12.2024 | 317.655 | 317.655 | 317.655 | 317.655 | 0.14% |
10.12.2024 | 317.218 | 317.218 | 317.218 | 317.218 | -0.01% |
09.12.2024 | 317.243 | 317.243 | 317.243 | 317.243 | 0.01% |
05.12.2024 | 317.212 | 317.212 | 317.212 | 317.212 | -0.12% |
04.12.2024 | 317.603 | 317.603 | 317.603 | 317.603 | 0.14% |
03.12.2024 | 317.155 | 317.155 | 317.155 | 317.155 | -0.00% |
02.12.2024 | 317.164 | 317.164 | 317.164 | 317.164 | 0.22% |
29.11.2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.13% |
28.11.2024 | 316.067 | 316.067 | 316.067 | 316.067 | 0.07% |
27.11.2024 | 315.843 | 315.843 | 315.843 | 315.843 | -0.11% |
26.11.2024 | 316.205 | 316.205 | 316.205 | 316.205 | 0.02% |
25.11.2024 | 316.154 | 316.154 | 316.154 | 316.154 | 0.05% |
Máximo: 317.655 | Mínimo: 315.261 | Diferencia: 2.394 | Promedio: 316.774 | % var.: -0.234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores