![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,321.223 | 1,321.223 | 1,321.223 | 1,321.223 | -1.67% |
21.06.2024 | 1,343.638 | 1,343.638 | 1,343.638 | 1,343.638 | -0.31% |
20.06.2024 | 1,347.827 | 1,347.827 | 1,347.827 | 1,347.827 | -0.72% |
19.06.2024 | 1,357.617 | 1,357.617 | 1,357.617 | 1,357.617 | -0.03% |
18.06.2024 | 1,357.977 | 1,357.977 | 1,357.977 | 1,357.977 | 0.03% |
17.06.2024 | 1,357.534 | 1,357.534 | 1,357.534 | 1,357.534 | 0.79% |
14.06.2024 | 1,346.894 | 1,346.894 | 1,346.894 | 1,346.894 | 0.86% |
13.06.2024 | 1,335.399 | 1,335.399 | 1,335.399 | 1,335.399 | 1.08% |
12.06.2024 | 1,321.185 | 1,321.185 | 1,321.185 | 1,321.185 | 1.21% |
11.06.2024 | 1,305.433 | 1,305.433 | 1,305.433 | 1,305.433 | 0.94% |
10.06.2024 | 1,293.334 | 1,293.334 | 1,293.334 | 1,293.334 | 0.98% |
07.06.2024 | 1,280.742 | 1,280.742 | 1,280.742 | 1,280.742 | 0.55% |
06.06.2024 | 1,273.713 | 1,273.713 | 1,273.713 | 1,273.713 | -0.18% |
05.06.2024 | 1,275.971 | 1,275.971 | 1,275.971 | 1,275.971 | 2.71% |
04.06.2024 | 1,242.356 | 1,242.356 | 1,242.356 | 1,242.356 | 0.60% |
03.06.2024 | 1,234.891 | 1,234.891 | 1,234.891 | 1,234.891 | 0.26% |
31.05.2024 | 1,231.710 | 1,231.710 | 1,231.710 | 1,231.710 | -0.43% |
30.05.2024 | 1,237.082 | 1,237.082 | 1,237.082 | 1,237.082 | -1.88% |
29.05.2024 | 1,260.833 | 1,260.833 | 1,260.833 | 1,260.833 | -0.02% |
28.05.2024 | 1,261.030 | 1,261.030 | 1,261.030 | 1,261.030 | 0.75% |
27.05.2024 | 1,251.612 | 1,251.612 | 1,251.612 | 1,251.612 | -0.11% |
Máximo: 1,357.977 | Mínimo: 1,231.710 | Diferencia: 126.267 | Promedio: 1,297.048 | % var.: 5.443 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores