Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,061.978 | 1,061.978 | 1,061.978 | 1,061.978 | 1.31% |
28.03.2024 | 1,048.256 | 1,048.256 | 1,048.256 | 1,048.256 | 6.10% |
29.02.2024 | 988.006 | 988.006 | 988.006 | 988.006 | 5.69% |
31.01.2024 | 934.792 | 934.792 | 934.792 | 934.792 | -4.34% |
29.12.2023 | 977.247 | 977.247 | 977.247 | 977.247 | 6.49% |
30.11.2023 | 917.719 | 917.719 | 917.719 | 917.719 | 2.00% |
31.10.2023 | 899.732 | 899.732 | 899.732 | 899.732 | -2.12% |
29.09.2023 | 919.266 | 919.266 | 919.266 | 919.266 | 0.71% |
31.08.2023 | 912.824 | 912.824 | 912.824 | 912.824 | -4.98% |
31.07.2023 | 960.648 | 960.648 | 960.648 | 960.648 | 2.50% |
30.06.2023 | 937.196 | 937.196 | 937.196 | 937.196 | 4.33% |
31.05.2023 | 898.261 | 898.261 | 898.261 | 898.261 | 0.77% |
28.04.2023 | 891.398 | 891.398 | 891.398 | 891.398 | 1.78% |
31.03.2023 | 875.838 | 875.838 | 875.838 | 875.838 | -5.74% |
28.02.2023 | 929.219 | 929.219 | 929.219 | 929.219 | -1.77% |
31.01.2023 | 945.968 | 945.968 | 945.968 | 945.968 | 3.48% |
30.12.2022 | 914.165 | 914.165 | 914.165 | 914.165 | -7.75% |
30.11.2022 | 990.914 | 990.914 | 990.914 | 990.914 | 0.83% |
31.10.2022 | 982.710 | 982.710 | 982.710 | 982.710 | -0.11% |
30.09.2022 | 983.772 | 983.772 | 983.772 | 983.772 | 0.74% |
31.08.2022 | 976.519 | 976.519 | 976.519 | 976.519 | -7.51% |
29.07.2022 | 1,055.824 | 1,055.824 | 1,055.824 | 1,055.824 | 0.55% |
30.06.2022 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | -5.20% |
31.05.2022 | 1,107.536 | 1,107.536 | 1,107.536 | 1,107.536 | -0.61% |
29.04.2022 | 1,114.374 | 1,114.374 | 1,114.374 | 1,114.374 | -0.18% |
31.03.2022 | 1,116.387 | 1,116.387 | 1,116.387 | 1,116.387 | 3.43% |
28.02.2022 | 1,079.399 | 1,079.399 | 1,079.399 | 1,079.399 | -10.28% |
31.01.2022 | 1,203.032 | 1,203.032 | 1,203.032 | 1,203.032 | -4.86% |
31.12.2021 | 1,264.544 | 1,264.544 | 1,264.544 | 1,264.544 | 0.74% |
30.11.2021 | 1,255.288 | 1,255.288 | 1,255.288 | 1,255.288 | 18.20% |
Máximo: 1,264.544 | Mínimo: 875.838 | Diferencia: 388.707 | Promedio: 1,006.427 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores