Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2022 | 349.461 | 349.461 | 349.461 | 349.461 | -0.09% |
27.05.2022 | 349.783 | 349.783 | 349.783 | 349.783 | -2.79% |
26.05.2022 | 359.808 | 359.808 | 359.808 | 359.808 | 1.19% |
25.05.2022 | 355.581 | 355.581 | 355.581 | 355.581 | 0.08% |
24.05.2022 | 355.293 | 355.293 | 355.293 | 355.293 | 0.06% |
23.05.2022 | 355.077 | 355.077 | 355.077 | 355.077 | 1.35% |
20.05.2022 | 350.348 | 350.348 | 350.348 | 350.348 | 1.01% |
19.05.2022 | 346.846 | 346.846 | 346.846 | 346.846 | 0.41% |
18.05.2022 | 345.427 | 345.427 | 345.427 | 345.427 | -2.30% |
17.05.2022 | 353.549 | 353.549 | 353.549 | 353.549 | 0.21% |
16.05.2022 | 352.817 | 352.817 | 352.817 | 352.817 | 1.40% |
13.05.2022 | 347.949 | 347.949 | 347.949 | 347.949 | 1.29% |
12.05.2022 | 343.515 | 343.515 | 343.515 | 343.515 | 1.01% |
11.05.2022 | 340.082 | 340.082 | 340.082 | 340.082 | 0.89% |
10.05.2022 | 337.081 | 337.081 | 337.081 | 337.081 | 0.30% |
09.05.2022 | 336.067 | 336.067 | 336.067 | 336.067 | -2.52% |
05.05.2022 | 344.747 | 344.747 | 344.747 | 344.747 | -2.71% |
04.05.2022 | 354.362 | 354.362 | 354.362 | 354.362 | 1.60% |
03.05.2022 | 348.769 | 348.769 | 348.769 | 348.769 | -0.21% |
02.05.2022 | 349.508 | 349.508 | 349.508 | 349.508 | -0.89% |
29.04.2022 | 352.659 | 352.659 | 352.659 | 352.659 | -1.56% |
28.04.2022 | 358.245 | 358.245 | 358.245 | 358.245 | 0.35% |
27.04.2022 | 356.995 | 356.995 | 356.995 | 356.995 | 0.77% |
26.04.2022 | 354.260 | 354.260 | 354.260 | 354.260 | -2.01% |
25.04.2022 | 361.511 | 361.511 | 361.511 | 361.511 | -0.23% |
22.04.2022 | 362.347 | 362.347 | 362.347 | 362.347 | -2.81% |
20.04.2022 | 372.814 | 372.814 | 372.814 | 372.814 | -0.83% |
19.04.2022 | 375.950 | 375.950 | 375.950 | 375.950 | -0.29% |
18.04.2022 | 377.026 | 377.026 | 377.026 | 377.026 | -0.41% |
14.04.2022 | 378.588 | 378.588 | 378.588 | 378.588 | 8.33% |
Máximo: 378.588 | Mínimo: 336.067 | Diferencia: 42.521 | Promedio: 354.215 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores