Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.17% |
30.12.2024 | 30.489 | 30.489 | 30.489 | 30.489 | 0.03% |
23.12.2024 | 30.481 | 30.481 | 30.481 | 30.481 | 0.05% |
20.12.2024 | 30.467 | 30.467 | 30.467 | 30.467 | 0.04% |
19.12.2024 | 30.456 | 30.456 | 30.456 | 30.456 | -0.16% |
18.12.2024 | 30.506 | 30.506 | 30.506 | 30.506 | -0.13% |
17.12.2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.05% |
16.12.2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.02% |
13.12.2024 | 30.554 | 30.554 | 30.554 | 30.554 | -0.08% |
12.12.2024 | 30.579 | 30.579 | 30.579 | 30.579 | -0.08% |
11.12.2024 | 30.602 | 30.602 | 30.602 | 30.602 | 0.12% |
10.12.2024 | 30.564 | 30.564 | 30.564 | 30.564 | -0.04% |
09.12.2024 | 30.576 | 30.576 | 30.576 | 30.576 | 0.09% |
05.12.2024 | 30.549 | 30.549 | 30.549 | 30.549 | -0.02% |
04.12.2024 | 30.556 | 30.556 | 30.556 | 30.556 | 0.11% |
03.12.2024 | 30.523 | 30.523 | 30.523 | 30.523 | 0.02% |
02.12.2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.08% |
02.01.2025 | 30.542 | 30.542 | 30.542 | 30.542 | 0.17% |
30.12.2024 | 30.489 | 30.489 | 30.489 | 30.489 | 0.03% |
23.12.2024 | 30.481 | 30.481 | 30.481 | 30.481 | 0.05% |
20.12.2024 | 30.467 | 30.467 | 30.467 | 30.467 | 0.04% |
19.12.2024 | 30.456 | 30.456 | 30.456 | 30.456 | -0.16% |
18.12.2024 | 30.506 | 30.506 | 30.506 | 30.506 | -0.13% |
17.12.2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.05% |
16.12.2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.02% |
13.12.2024 | 30.554 | 30.554 | 30.554 | 30.554 | -0.08% |
12.12.2024 | 30.579 | 30.579 | 30.579 | 30.579 | -0.08% |
11.12.2024 | 30.602 | 30.602 | 30.602 | 30.602 | 0.12% |
10.12.2024 | 30.564 | 30.564 | 30.564 | 30.564 | -0.04% |
09.12.2024 | 30.576 | 30.576 | 30.576 | 30.576 | 0.09% |
Máximo: 30.602 | Mínimo: 30.456 | Diferencia: 0.146 | Promedio: 30.533 | % var.: -0.022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores