![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,236.880 | 1,236.880 | 1,236.880 | 1,236.880 | 0.51% |
19.06.2024 | 1,230.550 | 1,230.550 | 1,230.550 | 1,230.550 | 1.42% |
18.06.2024 | 1,213.310 | 1,213.310 | 1,213.310 | 1,213.310 | 0.94% |
17.06.2024 | 1,201.990 | 1,201.990 | 1,201.990 | 1,201.990 | -0.61% |
14.06.2024 | 1,209.390 | 1,209.390 | 1,209.390 | 1,209.390 | 0.38% |
13.06.2024 | 1,204.800 | 1,204.800 | 1,204.800 | 1,204.800 | 0.95% |
12.06.2024 | 1,193.480 | 1,193.480 | 1,193.480 | 1,193.480 | 0.86% |
11.06.2024 | 1,183.360 | 1,183.360 | 1,183.360 | 1,183.360 | 0.05% |
10.06.2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | -1.00% |
07.06.2024 | 1,194.640 | 1,194.640 | 1,194.640 | 1,194.640 | 1.33% |
05.06.2024 | 1,178.940 | 1,178.940 | 1,178.940 | 1,178.940 | 1.04% |
04.06.2024 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | -0.78% |
03.06.2024 | 1,175.990 | 1,175.990 | 1,175.990 | 1,175.990 | 1.98% |
31.05.2024 | 1,153.130 | 1,153.130 | 1,153.130 | 1,153.130 | -2.84% |
30.05.2024 | 1,186.830 | 1,186.830 | 1,186.830 | 1,186.830 | -1.61% |
29.05.2024 | 1,206.280 | 1,206.280 | 1,206.280 | 1,206.280 | -1.70% |
28.05.2024 | 1,227.150 | 1,227.150 | 1,227.150 | 1,227.150 | 0.06% |
27.05.2024 | 1,226.470 | 1,226.470 | 1,226.470 | 1,226.470 | 1.31% |
24.05.2024 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | -1.52% |
23.05.2024 | 1,229.290 | 1,229.290 | 1,229.290 | 1,229.290 | -0.04% |
22.05.2024 | 1,229.750 | 1,229.750 | 1,229.750 | 1,229.750 | -0.03% |
21.05.2024 | 1,230.170 | 1,230.170 | 1,230.170 | 1,230.170 | -0.55% |
Máximo: 1,236.880 | Mínimo: 1,153.130 | Diferencia: 83.750 | Promedio: 1,203.300 | % var.: -0.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores