Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 165.290 | 165.290 | 165.290 | 165.290 | -0.01% |
20.06.2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
17.06.2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
16.06.2022 | 165.310 | 165.310 | 165.310 | 165.310 | -1.24% |
15.06.2022 | 167.380 | 167.380 | 167.380 | 167.380 | -0.45% |
14.06.2022 | 168.130 | 168.130 | 168.130 | 168.130 | -0.75% |
13.06.2022 | 169.400 | 169.400 | 169.400 | 169.400 | -1.91% |
10.06.2022 | 172.690 | 172.690 | 172.690 | 172.690 | -0.37% |
09.06.2022 | 173.340 | 173.340 | 173.340 | 173.340 | -1.02% |
08.06.2022 | 175.130 | 175.130 | 175.130 | 175.130 | -0.14% |
07.06.2022 | 175.370 | 175.370 | 175.370 | 175.370 | -0.12% |
06.06.2022 | 175.580 | 175.580 | 175.580 | 175.580 | -0.01% |
01.06.2022 | 175.600 | 175.600 | 175.600 | 175.600 | 0.03% |
31.05.2022 | 175.540 | 175.540 | 175.540 | 175.540 | -0.01% |
30.05.2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.19% |
27.05.2022 | 175.220 | 175.220 | 175.220 | 175.220 | 0.10% |
26.05.2022 | 175.050 | 175.050 | 175.050 | 175.050 | 0.97% |
25.05.2022 | 173.360 | 173.360 | 173.360 | 173.360 | -0.63% |
24.05.2022 | 174.460 | 174.460 | 174.460 | 174.460 | -0.12% |
23.05.2022 | 174.670 | 174.670 | 174.670 | 174.670 | 0.01% |
20.05.2022 | 174.660 | 174.660 | 174.660 | 174.660 | -0.01% |
19.05.2022 | 174.670 | 174.670 | 174.670 | 174.670 | -0.57% |
18.05.2022 | 175.670 | 175.670 | 175.670 | 175.670 | -0.10% |
17.05.2022 | 175.850 | 175.850 | 175.850 | 175.850 | 0.19% |
16.05.2022 | 175.520 | 175.520 | 175.520 | 175.520 | -0.03% |
13.05.2022 | 175.570 | 175.570 | 175.570 | 175.570 | 0.13% |
12.05.2022 | 175.340 | 175.340 | 175.340 | 175.340 | -0.10% |
11.05.2022 | 175.520 | 175.520 | 175.520 | 175.520 | 0.44% |
10.05.2022 | 174.750 | 174.750 | 174.750 | 174.750 | 0.26% |
09.05.2022 | 174.290 | 174.290 | 174.290 | 174.290 | 5.44% |
Máximo: 175.850 | Mínimo: 165.290 | Diferencia: 10.560 | Promedio: 172.984 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores