Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.01% |
07.05.2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.07% |
06.05.2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.05% |
03.05.2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.14% |
02.05.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.09% |
30.04.2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.09% |
29.04.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.09% |
26.04.2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.08% |
25.04.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.09% |
24.04.2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.07% |
23.04.2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.04% |
22.04.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
19.04.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.42% |
08.05.2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.01% |
07.05.2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.07% |
06.05.2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.05% |
03.05.2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.14% |
02.05.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.09% |
30.04.2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.09% |
29.04.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.09% |
26.04.2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.08% |
25.04.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.09% |
24.04.2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.07% |
23.04.2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.04% |
22.04.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.12% |
19.04.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.03% |
18.04.2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.00% |
17.04.2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.03% |
16.04.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.17% |
15.04.2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.12% |
Máximo: 76.290 | Mínimo: 75.960 | Diferencia: 0.330 | Promedio: 76.088 | % var.: 0.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores