![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2020 | 5.451 | 5.451 | 5.451 | 5.451 | 0.22% |
28.10.2020 | 5.439 | 5.439 | 5.439 | 5.439 | -1.25% |
27.10.2020 | 5.508 | 5.508 | 5.508 | 5.508 | -0.22% |
26.10.2020 | 5.520 | 5.520 | 5.520 | 5.520 | -0.59% |
23.10.2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.18% |
22.10.2020 | 5.543 | 5.543 | 5.543 | 5.543 | 0.09% |
21.10.2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.27% |
20.10.2020 | 5.553 | 5.553 | 5.553 | 5.553 | -0.02% |
19.10.2020 | 5.554 | 5.554 | 5.554 | 5.554 | -0.20% |
16.10.2020 | 5.565 | 5.565 | 5.565 | 5.565 | 0.14% |
15.10.2020 | 5.557 | 5.557 | 5.557 | 5.557 | -0.29% |
14.10.2020 | 5.573 | 5.573 | 5.573 | 5.573 | -0.04% |
13.10.2020 | 5.575 | 5.575 | 5.575 | 5.575 | -0.25% |
12.10.2020 | 5.589 | 5.589 | 5.589 | 5.589 | 0.22% |
09.10.2020 | 5.577 | 5.577 | 5.577 | 5.577 | 0.09% |
08.10.2020 | 5.572 | 5.572 | 5.572 | 5.572 | 0.34% |
07.10.2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.27% |
06.10.2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
05.10.2020 | 5.540 | 5.540 | 5.540 | 5.540 | 0.51% |
02.10.2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.00% |
01.10.2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.02% |
30.09.2020 | 5.511 | 5.511 | 5.511 | 5.511 | 0.04% |
29.09.2020 | 5.509 | 5.509 | 5.509 | 5.509 | -0.16% |
28.09.2020 | 5.518 | 5.518 | 5.518 | 5.518 | 0.75% |
24.09.2020 | 5.477 | 5.477 | 5.477 | 5.477 | -0.07% |
23.09.2020 | 5.481 | 5.481 | 5.481 | 5.481 | -0.24% |
22.09.2020 | 5.494 | 5.494 | 5.494 | 5.494 | 0.07% |
21.09.2020 | 5.490 | 5.490 | 5.490 | 5.490 | -0.87% |
18.09.2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.23% |
17.09.2020 | 5.551 | 5.551 | 5.551 | 5.551 | 1.83% |
Máximo: 5.589 | Mínimo: 5.439 | Diferencia: 0.150 | Promedio: 5.530 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores