Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.25% |
30.04.2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.08% |
29.04.2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.27% |
26.04.2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
25.04.2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.47% |
24.04.2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.04% |
23.04.2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.30% |
22.04.2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.06% |
19.04.2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.19% |
18.04.2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.09% |
17.04.2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.35% |
16.04.2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.30% |
02.05.2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.25% |
30.04.2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.08% |
29.04.2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.27% |
26.04.2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
25.04.2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.47% |
24.04.2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.04% |
23.04.2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.30% |
22.04.2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.06% |
19.04.2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.19% |
18.04.2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.09% |
17.04.2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.35% |
16.04.2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.61% |
15.04.2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.01% |
12.04.2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.06% |
11.04.2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
10.04.2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.18% |
09.04.2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.02% |
08.04.2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.12% |
Máximo: 159.730 | Mínimo: 157.480 | Diferencia: 2.250 | Promedio: 158.211 | % var.: -1.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores