Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2021 | 5.432 | 5.432 | 5.432 | 5.432 | 0.02% |
19.10.2021 | 5.431 | 5.431 | 5.431 | 5.431 | -0.02% |
18.10.2021 | 5.432 | 5.432 | 5.432 | 5.432 | 0.06% |
15.10.2021 | 5.429 | 5.429 | 5.429 | 5.429 | 0.13% |
14.10.2021 | 5.422 | 5.422 | 5.422 | 5.422 | 0.04% |
13.10.2021 | 5.420 | 5.420 | 5.420 | 5.420 | -0.06% |
12.10.2021 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
11.10.2021 | 5.425 | 5.425 | 5.425 | 5.425 | -0.02% |
08.10.2021 | 5.426 | 5.426 | 5.426 | 5.426 | 0.07% |
07.10.2021 | 5.422 | 5.422 | 5.422 | 5.422 | 0.04% |
06.10.2021 | 5.420 | 5.420 | 5.420 | 5.420 | 0.02% |
05.10.2021 | 5.419 | 5.419 | 5.419 | 5.419 | -0.04% |
04.10.2021 | 5.421 | 5.421 | 5.421 | 5.421 | -0.04% |
01.10.2021 | 5.423 | 5.423 | 5.423 | 5.423 | -0.06% |
30.09.2021 | 5.426 | 5.426 | 5.426 | 5.426 | 0.04% |
29.09.2021 | 5.424 | 5.424 | 5.424 | 5.424 | -0.13% |
28.09.2021 | 5.431 | 5.431 | 5.431 | 5.431 | -0.04% |
27.09.2021 | 5.433 | 5.433 | 5.433 | 5.433 | -0.02% |
24.09.2021 | 5.434 | 5.434 | 5.434 | 5.434 | 0.00% |
23.09.2021 | 5.434 | 5.434 | 5.434 | 5.434 | 0.07% |
22.09.2021 | 5.430 | 5.430 | 5.430 | 5.430 | 0.04% |
21.09.2021 | 5.428 | 5.428 | 5.428 | 5.428 | -0.09% |
20.09.2021 | 5.433 | 5.433 | 5.433 | 5.433 | -0.11% |
17.09.2021 | 5.439 | 5.439 | 5.439 | 5.439 | 0.02% |
16.09.2021 | 5.438 | 5.438 | 5.438 | 5.438 | 0.02% |
15.09.2021 | 5.437 | 5.437 | 5.437 | 5.437 | -0.02% |
14.09.2021 | 5.438 | 5.438 | 5.438 | 5.438 | 0.04% |
13.09.2021 | 5.436 | 5.436 | 5.436 | 5.436 | -0.02% |
10.09.2021 | 5.437 | 5.437 | 5.437 | 5.437 | 0.00% |
09.09.2021 | 5.437 | 5.437 | 5.437 | 5.437 | 0.09% |
Máximo: 5.439 | Mínimo: 5.419 | Diferencia: 0.020 | Promedio: 5.429 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores