Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 1,523.090 | 1,523.090 | 1,523.090 | 1,523.090 | 0.16% |
29.01.2025 | 1,520.590 | 1,520.590 | 1,520.590 | 1,520.590 | 0.08% |
28.01.2025 | 1,519.390 | 1,519.390 | 1,519.390 | 1,519.390 | 0.06% |
27.01.2025 | 1,518.430 | 1,518.430 | 1,518.430 | 1,518.430 | -0.05% |
24.01.2025 | 1,519.150 | 1,519.150 | 1,519.150 | 1,519.150 | -0.00% |
23.01.2025 | 1,519.190 | 1,519.190 | 1,519.190 | 1,519.190 | 0.00% |
22.01.2025 | 1,519.130 | 1,519.130 | 1,519.130 | 1,519.130 | -0.20% |
21.01.2025 | 1,522.230 | 1,522.230 | 1,522.230 | 1,522.230 | 0.34% |
20.01.2025 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | 0.05% |
17.01.2025 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | 0.20% |
15.01.2025 | 1,513.320 | 1,513.320 | 1,513.320 | 1,513.320 | 0.25% |
14.01.2025 | 1,509.500 | 1,509.500 | 1,509.500 | 1,509.500 | 0.04% |
13.01.2025 | 1,508.880 | 1,508.880 | 1,508.880 | 1,508.880 | -0.23% |
10.01.2025 | 1,512.400 | 1,512.400 | 1,512.400 | 1,512.400 | -0.08% |
09.01.2025 | 1,513.620 | 1,513.620 | 1,513.620 | 1,513.620 | -0.13% |
08.01.2025 | 1,515.550 | 1,515.550 | 1,515.550 | 1,515.550 | -0.14% |
07.01.2025 | 1,517.670 | 1,517.670 | 1,517.670 | 1,517.670 | -0.04% |
06.01.2025 | 1,518.340 | 1,518.340 | 1,518.340 | 1,518.340 | -0.03% |
03.01.2025 | 1,518.800 | 1,518.800 | 1,518.800 | 1,518.800 | -0.03% |
02.01.2025 | 1,519.250 | 1,519.250 | 1,519.250 | 1,519.250 | 0.08% |
Máximo: 1,523.090 | Mínimo: 1,508.880 | Diferencia: 14.210 | Promedio: 1,517.091 | % var.: 0.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores