Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.08.2019 | 4,212.307 | 4,212.307 | 4,212.307 | 4,212.307 | 0.07% |
21.08.2019 | 4,209.201 | 4,209.201 | 4,209.201 | 4,209.201 | -0.14% |
20.08.2019 | 4,215.009 | 4,215.009 | 4,215.009 | 4,215.009 | -0.58% |
19.08.2019 | 4,239.405 | 4,239.405 | 4,239.405 | 4,239.405 | -0.38% |
15.08.2019 | 4,255.783 | 4,255.783 | 4,255.783 | 4,255.783 | -0.08% |
14.08.2019 | 4,259.054 | 4,259.054 | 4,259.054 | 4,259.054 | 0.79% |
13.08.2019 | 4,225.580 | 4,225.580 | 4,225.580 | 4,225.580 | 0.79% |
12.08.2019 | 4,192.330 | 4,192.330 | 4,192.330 | 4,192.330 | 0.69% |
09.08.2019 | 4,163.621 | 4,163.621 | 4,163.621 | 4,163.621 | -0.00% |
08.08.2019 | 4,163.689 | 4,163.689 | 4,163.689 | 4,163.689 | -1.11% |
07.08.2019 | 4,210.259 | 4,210.259 | 4,210.259 | 4,210.259 | -1.25% |
06.08.2019 | 4,263.450 | 4,263.450 | 4,263.450 | 4,263.450 | 1.78% |
05.08.2019 | 4,188.821 | 4,188.821 | 4,188.821 | 4,188.821 | 0.93% |
01.08.2019 | 4,150.034 | 4,150.034 | 4,150.034 | 4,150.034 | 1.14% |
31.07.2019 | 4,103.265 | 4,103.265 | 4,103.265 | 4,103.265 | 0.62% |
30.07.2019 | 4,078.037 | 4,078.037 | 4,078.037 | 4,078.037 | 0.45% |
29.07.2019 | 4,059.933 | 4,059.933 | 4,059.933 | 4,059.933 | 0.77% |
25.07.2019 | 4,028.876 | 4,028.876 | 4,028.876 | 4,028.876 | 0.35% |
24.07.2019 | 4,014.720 | 4,014.720 | 4,014.720 | 4,014.720 | 0.22% |
23.07.2019 | 4,005.838 | 4,005.838 | 4,005.838 | 4,005.838 | -0.26% |
22.07.2019 | 4,016.426 | 4,016.426 | 4,016.426 | 4,016.426 | 0.83% |
18.07.2019 | 3,983.309 | 3,983.309 | 3,983.309 | 3,983.309 | -0.39% |
17.07.2019 | 3,998.843 | 3,998.843 | 3,998.843 | 3,998.843 | 0.30% |
16.07.2019 | 3,987.027 | 3,987.027 | 3,987.027 | 3,987.027 | 0.70% |
15.07.2019 | 3,959.363 | 3,959.363 | 3,959.363 | 3,959.363 | 0.30% |
11.07.2019 | 3,947.375 | 3,947.375 | 3,947.375 | 3,947.375 | -0.35% |
10.07.2019 | 3,961.131 | 3,961.131 | 3,961.131 | 3,961.131 | -0.61% |
09.07.2019 | 3,985.318 | 3,985.318 | 3,985.318 | 3,985.318 | -0.64% |
08.07.2019 | 4,010.901 | 4,010.901 | 4,010.901 | 4,010.901 | 0.51% |
04.07.2019 | 3,990.581 | 3,990.581 | 3,990.581 | 3,990.581 | -5.26% |
Máximo: 4,263.450 | Mínimo: 3,947.375 | Diferencia: 316.076 | Promedio: 4,102.650 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores