Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.36% |
03.11.2021 | 11.614 | 11.614 | 11.614 | 11.614 | 0.39% |
02.11.2021 | 11.569 | 11.569 | 11.569 | 11.569 | 0.19% |
01.11.2021 | 11.548 | 11.548 | 11.548 | 11.548 | 0.33% |
29.10.2021 | 11.510 | 11.510 | 11.510 | 11.510 | 0.00% |
28.10.2021 | 11.510 | 11.510 | 11.510 | 11.510 | 0.03% |
27.10.2021 | 11.507 | 11.507 | 11.507 | 11.507 | -0.11% |
26.10.2021 | 11.520 | 11.520 | 11.520 | 11.520 | 0.38% |
25.10.2021 | 11.476 | 11.476 | 11.476 | 11.476 | -0.03% |
22.10.2021 | 11.479 | 11.479 | 11.479 | 11.479 | 0.28% |
21.10.2021 | 11.447 | 11.447 | 11.447 | 11.447 | -0.23% |
20.10.2021 | 11.474 | 11.474 | 11.474 | 11.474 | 0.29% |
19.10.2021 | 11.440 | 11.440 | 11.440 | 11.440 | 0.30% |
18.10.2021 | 11.406 | 11.406 | 11.406 | 11.406 | -0.50% |
15.10.2021 | 11.463 | 11.463 | 11.463 | 11.463 | 0.44% |
14.10.2021 | 11.413 | 11.413 | 11.413 | 11.413 | 0.96% |
13.10.2021 | 11.304 | 11.304 | 11.304 | 11.304 | 0.12% |
12.10.2021 | 11.290 | 11.290 | 11.290 | 11.290 | -0.39% |
11.10.2021 | 11.335 | 11.335 | 11.335 | 11.335 | 0.04% |
08.10.2021 | 11.330 | 11.330 | 11.330 | 11.330 | -0.22% |
07.10.2021 | 11.354 | 11.354 | 11.354 | 11.354 | 1.35% |
06.10.2021 | 11.204 | 11.204 | 11.204 | 11.204 | -1.05% |
05.10.2021 | 11.322 | 11.322 | 11.322 | 11.322 | 1.04% |
04.10.2021 | 11.206 | 11.206 | 11.206 | 11.206 | -0.31% |
01.10.2021 | 11.241 | 11.241 | 11.241 | 11.241 | -0.09% |
30.09.2021 | 11.251 | 11.251 | 11.251 | 11.251 | -0.51% |
29.09.2021 | 11.309 | 11.309 | 11.309 | 11.309 | 0.48% |
28.09.2021 | 11.254 | 11.254 | 11.254 | 11.254 | -1.35% |
27.09.2021 | 11.408 | 11.408 | 11.408 | 11.408 | 0.35% |
24.09.2021 | 11.368 | 11.368 | 11.368 | 11.368 | -2.46% |
Máximo: 11.655 | Mínimo: 11.204 | Diferencia: 0.452 | Promedio: 11.407 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores