Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.09.2019 | 123.870 | 123.870 | 123.870 | 123.870 | -0.00% |
30.08.2019 | 123.871 | 123.871 | 123.871 | 123.871 | -0.00% |
29.08.2019 | 123.873 | 123.873 | 123.873 | 123.873 | -0.00% |
28.08.2019 | 123.877 | 123.877 | 123.877 | 123.877 | -0.00% |
27.08.2019 | 123.878 | 123.878 | 123.878 | 123.878 | -0.00% |
26.08.2019 | 123.880 | 123.880 | 123.880 | 123.880 | -0.00% |
23.08.2019 | 123.882 | 123.882 | 123.882 | 123.882 | -0.00% |
22.08.2019 | 123.884 | 123.884 | 123.884 | 123.884 | -0.00% |
21.08.2019 | 123.888 | 123.888 | 123.888 | 123.888 | -0.00% |
20.08.2019 | 123.890 | 123.890 | 123.890 | 123.890 | -0.00% |
19.08.2019 | 123.892 | 123.892 | 123.892 | 123.892 | 0.00% |
16.08.2019 | 123.891 | 123.891 | 123.891 | 123.891 | -0.00% |
14.08.2019 | 123.895 | 123.895 | 123.895 | 123.895 | -0.00% |
13.08.2019 | 123.896 | 123.896 | 123.896 | 123.896 | -0.00% |
12.08.2019 | 123.898 | 123.898 | 123.898 | 123.898 | -0.00% |
09.08.2019 | 123.900 | 123.900 | 123.900 | 123.900 | -0.00% |
08.08.2019 | 123.901 | 123.901 | 123.901 | 123.901 | -0.00% |
07.08.2019 | 123.905 | 123.905 | 123.905 | 123.905 | 0.00% |
06.08.2019 | 123.905 | 123.905 | 123.905 | 123.905 | -0.00% |
05.08.2019 | 123.907 | 123.907 | 123.907 | 123.907 | -0.00% |
02.08.2019 | 123.909 | 123.909 | 123.909 | 123.909 | -0.00% |
01.08.2019 | 123.910 | 123.910 | 123.910 | 123.910 | -0.00% |
31.07.2019 | 123.913 | 123.913 | 123.913 | 123.913 | -0.00% |
30.07.2019 | 123.916 | 123.916 | 123.916 | 123.916 | -0.00% |
29.07.2019 | 123.917 | 123.917 | 123.917 | 123.917 | -0.00% |
26.07.2019 | 123.919 | 123.919 | 123.919 | 123.919 | 0.00% |
25.07.2019 | 123.919 | 123.919 | 123.919 | 123.919 | -0.01% |
24.07.2019 | 123.926 | 123.926 | 123.926 | 123.926 | -0.00% |
23.07.2019 | 123.927 | 123.927 | 123.927 | 123.927 | -0.00% |
22.07.2019 | 123.930 | 123.930 | 123.930 | 123.930 | 0.05% |
Máximo: 123.930 | Mínimo: 123.870 | Diferencia: 0.061 | Promedio: 123.899 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores