Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
17.12.2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
16.12.2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
13.12.2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
12.12.2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
11.12.2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
10.12.2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
09.12.2024 | 108.007 | 108.007 | 108.007 | 108.007 | 0.06% |
06.12.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
04.12.2024 | 107.933 | 107.933 | 107.933 | 107.933 | 0.03% |
03.12.2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.00% |
02.12.2024 | 107.897 | 107.897 | 107.897 | 107.897 | 0.01% |
29.11.2024 | 107.885 | 107.885 | 107.885 | 107.885 | -0.21% |
18.12.2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
17.12.2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
16.12.2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
13.12.2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
12.12.2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
11.12.2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
10.12.2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
09.12.2024 | 108.007 | 108.007 | 108.007 | 108.007 | 0.06% |
06.12.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
04.12.2024 | 107.933 | 107.933 | 107.933 | 107.933 | 0.03% |
03.12.2024 | 107.901 | 107.901 | 107.901 | 107.901 | 0.00% |
02.12.2024 | 107.897 | 107.897 | 107.897 | 107.897 | 0.01% |
29.11.2024 | 107.885 | 107.885 | 107.885 | 107.885 | 0.02% |
28.11.2024 | 107.867 | 107.867 | 107.867 | 107.867 | 0.02% |
27.11.2024 | 107.841 | 107.841 | 107.841 | 107.841 | 0.01% |
26.11.2024 | 107.827 | 107.827 | 107.827 | 107.827 | 0.03% |
25.11.2024 | 107.791 | 107.791 | 107.791 | 107.791 | 0.01% |
Máximo: 108.112 | Mínimo: 107.791 | Diferencia: 0.321 | Promedio: 107.967 | % var.: 0.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores