Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 93.606 | 93.606 | 93.606 | 93.606 | 0.00% |
15.07.2020 | 93.602 | 93.602 | 93.602 | 93.602 | 0.04% |
13.07.2020 | 93.568 | 93.568 | 93.568 | 93.568 | 0.00% |
10.07.2020 | 93.564 | 93.564 | 93.564 | 93.564 | 0.00% |
09.07.2020 | 93.562 | 93.562 | 93.562 | 93.562 | 0.00% |
08.07.2020 | 93.558 | 93.558 | 93.558 | 93.558 | -0.00% |
07.07.2020 | 93.561 | 93.561 | 93.561 | 93.561 | 0.00% |
06.07.2020 | 93.561 | 93.561 | 93.561 | 93.561 | 0.01% |
03.07.2020 | 93.548 | 93.548 | 93.548 | 93.548 | 0.00% |
02.07.2020 | 93.544 | 93.544 | 93.544 | 93.544 | 0.02% |
01.07.2020 | 93.528 | 93.528 | 93.528 | 93.528 | 0.00% |
30.06.2020 | 93.526 | 93.526 | 93.526 | 93.526 | 0.01% |
29.06.2020 | 93.521 | 93.521 | 93.521 | 93.521 | -0.00% |
26.06.2020 | 93.524 | 93.524 | 93.524 | 93.524 | 0.00% |
25.06.2020 | 93.523 | 93.523 | 93.523 | 93.523 | 0.00% |
24.06.2020 | 93.522 | 93.522 | 93.522 | 93.522 | 0.00% |
23.06.2020 | 93.521 | 93.521 | 93.521 | 93.521 | 0.00% |
22.06.2020 | 93.520 | 93.520 | 93.520 | 93.520 | 0.09% |
12.06.2020 | 93.438 | 93.438 | 93.438 | 93.438 | -0.00% |
11.06.2020 | 93.440 | 93.440 | 93.440 | 93.440 | -0.01% |
10.06.2020 | 93.446 | 93.446 | 93.446 | 93.446 | -0.01% |
09.06.2020 | 93.454 | 93.454 | 93.454 | 93.454 | -0.01% |
08.06.2020 | 93.465 | 93.465 | 93.465 | 93.465 | 0.04% |
05.06.2020 | 93.427 | 93.427 | 93.427 | 93.427 | 0.05% |
04.06.2020 | 93.376 | 93.376 | 93.376 | 93.376 | 0.04% |
03.06.2020 | 93.335 | 93.335 | 93.335 | 93.335 | 0.05% |
02.06.2020 | 93.286 | 93.286 | 93.286 | 93.286 | 0.03% |
01.06.2020 | 93.254 | 93.254 | 93.254 | 93.254 | 0.02% |
29.05.2020 | 93.236 | 93.236 | 93.236 | 93.236 | 0.02% |
28.05.2020 | 93.219 | 93.219 | 93.219 | 93.219 | -0.41% |
Máximo: 93.606 | Mínimo: 93.219 | Diferencia: 0.387 | Promedio: 93.474 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores