Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 88.46 | 88.46 | 88.46 | 88.46 | 0.02% |
15.07.2020 | 88.44 | 88.44 | 88.44 | 88.44 | 0.05% |
13.07.2020 | 88.39 | 88.39 | 88.39 | 88.39 | -0.02% |
10.07.2020 | 88.41 | 88.41 | 88.41 | 88.41 | -0.02% |
09.07.2020 | 88.43 | 88.43 | 88.43 | 88.43 | 0.01% |
08.07.2020 | 88.42 | 88.42 | 88.42 | 88.42 | 0.01% |
07.07.2020 | 88.41 | 88.41 | 88.41 | 88.41 | -0.01% |
06.07.2020 | 88.42 | 88.42 | 88.42 | 88.42 | 0.05% |
03.07.2020 | 88.38 | 88.38 | 88.38 | 88.38 | -0.01% |
02.07.2020 | 88.39 | 88.39 | 88.39 | 88.39 | 0.08% |
01.07.2020 | 88.32 | 88.32 | 88.32 | 88.32 | -0.02% |
30.06.2020 | 88.34 | 88.34 | 88.34 | 88.34 | 0.01% |
29.06.2020 | 88.33 | 88.33 | 88.33 | 88.33 | -0.03% |
26.06.2020 | 88.36 | 88.36 | 88.36 | 88.36 | 0.02% |
25.06.2020 | 88.34 | 88.34 | 88.34 | 88.34 | -0.01% |
24.06.2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.02% |
23.06.2020 | 88.33 | 88.33 | 88.33 | 88.33 | -0.02% |
22.06.2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.02% |
19.06.2020 | 88.33 | 88.33 | 88.33 | 88.33 | 0.01% |
18.06.2020 | 88.32 | 88.32 | 88.32 | 88.32 | -0.02% |
17.06.2020 | 88.34 | 88.34 | 88.34 | 88.34 | -0.01% |
16.06.2020 | 88.35 | 88.35 | 88.35 | 88.35 | 0.11% |
15.06.2020 | 88.25 | 88.25 | 88.25 | 88.25 | 0.08% |
12.06.2020 | 88.18 | 88.18 | 88.18 | 88.18 | 0.00% |
11.06.2020 | 88.18 | 88.18 | 88.18 | 88.18 | -0.01% |
10.06.2020 | 88.19 | 88.19 | 88.19 | 88.19 | -0.07% |
09.06.2020 | 88.25 | 88.25 | 88.25 | 88.25 | -0.08% |
08.06.2020 | 88.33 | 88.33 | 88.33 | 88.33 | 0.08% |
05.06.2020 | 88.26 | 88.26 | 88.26 | 88.26 | 0.13% |
04.06.2020 | 88.14 | 88.14 | 88.14 | 88.14 | -0.36% |
Máximo: 88.46 | Mínimo: 88.14 | Diferencia: 0.32 | Promedio: 88.33 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores