Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2022 | 27.454 | 27.454 | 27.454 | 27.454 | -0.51% |
09.03.2022 | 27.594 | 27.594 | 27.594 | 27.594 | 2.94% |
08.03.2022 | 26.807 | 26.807 | 26.807 | 26.807 | -0.04% |
07.03.2022 | 26.817 | 26.817 | 26.817 | 26.817 | -2.58% |
04.03.2022 | 27.529 | 27.529 | 27.529 | 27.529 | -0.66% |
03.03.2022 | 27.710 | 27.710 | 27.710 | 27.710 | 0.38% |
02.03.2022 | 27.604 | 27.604 | 27.604 | 27.604 | 1.25% |
25.02.2022 | 27.262 | 27.262 | 27.262 | 27.262 | 0.81% |
24.02.2022 | 27.044 | 27.044 | 27.044 | 27.044 | -0.97% |
23.02.2022 | 27.310 | 27.310 | 27.310 | 27.310 | -0.35% |
22.02.2022 | 27.406 | 27.406 | 27.406 | 27.406 | 0.81% |
21.02.2022 | 27.184 | 27.184 | 27.184 | 27.184 | -1.21% |
18.02.2022 | 27.518 | 27.518 | 27.518 | 27.518 | -0.24% |
17.02.2022 | 27.584 | 27.584 | 27.584 | 27.584 | -1.09% |
16.02.2022 | 27.887 | 27.887 | 27.887 | 27.887 | 0.23% |
15.02.2022 | 27.822 | 27.822 | 27.822 | 27.822 | 0.87% |
14.02.2022 | 27.582 | 27.582 | 27.582 | 27.582 | 0.14% |
11.02.2022 | 27.543 | 27.543 | 27.543 | 27.543 | 0.28% |
10.02.2022 | 27.467 | 27.467 | 27.467 | 27.467 | 0.65% |
09.02.2022 | 27.289 | 27.289 | 27.289 | 27.289 | -0.11% |
08.02.2022 | 27.319 | 27.319 | 27.319 | 27.319 | 0.16% |
07.02.2022 | 27.274 | 27.274 | 27.274 | 27.274 | -0.20% |
04.02.2022 | 27.329 | 27.329 | 27.329 | 27.329 | -0.07% |
03.02.2022 | 27.347 | 27.347 | 27.347 | 27.347 | 0.13% |
02.02.2022 | 27.313 | 27.313 | 27.313 | 27.313 | -1.13% |
01.02.2022 | 27.626 | 27.626 | 27.626 | 27.626 | 0.55% |
31.01.2022 | 27.474 | 27.474 | 27.474 | 27.474 | 0.64% |
28.01.2022 | 27.298 | 27.298 | 27.298 | 27.298 | -0.14% |
27.01.2022 | 27.335 | 27.335 | 27.335 | 27.335 | 1.22% |
26.01.2022 | 27.007 | 27.007 | 27.007 | 27.007 | -1.63% |
Máximo: 27.887 | Mínimo: 26.807 | Diferencia: 1.080 | Promedio: 27.391 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores