Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 149.654 | 149.654 | 149.654 | 149.654 | -0.01% |
30.10.2024 | 149.673 | 149.673 | 149.673 | 149.673 | 0.06% |
29.10.2024 | 149.586 | 149.586 | 149.586 | 149.586 | -0.01% |
28.10.2024 | 149.597 | 149.597 | 149.597 | 149.597 | -0.14% |
25.10.2024 | 149.801 | 149.801 | 149.801 | 149.801 | 0.00% |
24.10.2024 | 149.798 | 149.798 | 149.798 | 149.798 | 0.00% |
23.10.2024 | 149.793 | 149.793 | 149.793 | 149.793 | -0.08% |
22.10.2024 | 149.911 | 149.911 | 149.911 | 149.911 | -0.21% |
21.10.2024 | 150.233 | 150.233 | 150.233 | 150.233 | 0.08% |
18.10.2024 | 150.106 | 150.106 | 150.106 | 150.106 | -0.02% |
17.10.2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.01% |
16.10.2024 | 150.114 | 150.114 | 150.114 | 150.114 | 0.11% |
15.10.2024 | 149.955 | 149.955 | 149.955 | 149.955 | -0.01% |
14.10.2024 | 149.976 | 149.976 | 149.976 | 149.976 | 0.03% |
11.10.2024 | 149.937 | 149.937 | 149.937 | 149.937 | 0.05% |
10.10.2024 | 149.865 | 149.865 | 149.865 | 149.865 | -0.10% |
09.10.2024 | 150.022 | 150.022 | 150.022 | 150.022 | 0.00% |
08.10.2024 | 150.016 | 150.016 | 150.016 | 150.016 | -0.14% |
07.10.2024 | 150.225 | 150.225 | 150.225 | 150.225 | -0.23% |
04.10.2024 | 150.569 | 150.569 | 150.569 | 150.569 | -0.03% |
03.10.2024 | 150.607 | 150.607 | 150.607 | 150.607 | 0.00% |
02.10.2024 | 150.603 | 150.603 | 150.603 | 150.603 | -0.02% |
01.10.2024 | 150.637 | 150.637 | 150.637 | 150.637 | 0.05% |
30.09.2024 | 150.558 | 150.558 | 150.558 | 150.558 | 0.08% |
27.09.2024 | 150.437 | 150.437 | 150.437 | 150.437 | 0.05% |
26.09.2024 | 150.362 | 150.362 | 150.362 | 150.362 | -0.06% |
25.09.2024 | 150.459 | 150.459 | 150.459 | 150.459 | 0.07% |
24.09.2024 | 150.347 | 150.347 | 150.347 | 150.347 | -0.01% |
23.09.2024 | 150.368 | 150.368 | 150.368 | 150.368 | 0.03% |
20.09.2024 | 150.328 | 150.328 | 150.328 | 150.328 | 0.45% |
Máximo: 150.637 | Mínimo: 149.586 | Diferencia: 1.052 | Promedio: 150.122 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores