Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2023 | 137.440 | 137.440 | 137.440 | 137.440 | -0.59% |
18.04.2023 | 138.250 | 138.250 | 138.250 | 138.250 | -0.35% |
17.04.2023 | 138.740 | 138.740 | 138.740 | 138.740 | -0.65% |
13.04.2023 | 139.650 | 139.650 | 139.650 | 139.650 | 0.47% |
10.04.2023 | 138.990 | 138.990 | 138.990 | 138.990 | -0.28% |
04.04.2023 | 139.380 | 139.380 | 139.380 | 139.380 | 0.30% |
03.04.2023 | 138.970 | 138.970 | 138.970 | 138.970 | 1.21% |
30.03.2023 | 137.310 | 137.310 | 137.310 | 137.310 | 0.50% |
29.03.2023 | 136.630 | 136.630 | 136.630 | 136.630 | -0.47% |
28.03.2023 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
27.03.2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.27% |
23.03.2023 | 138.070 | 138.070 | 138.070 | 138.070 | 1.35% |
22.03.2023 | 136.230 | 136.230 | 136.230 | 136.230 | 0.23% |
21.03.2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.37% |
20.03.2023 | 135.420 | 135.420 | 135.420 | 135.420 | -0.09% |
16.03.2023 | 135.540 | 135.540 | 135.540 | 135.540 | -1.02% |
15.03.2023 | 136.940 | 136.940 | 136.940 | 136.940 | -0.98% |
14.03.2023 | 138.300 | 138.300 | 138.300 | 138.300 | 0.37% |
13.03.2023 | 137.790 | 137.790 | 137.790 | 137.790 | -2.46% |
09.03.2023 | 141.270 | 141.270 | 141.270 | 141.270 | -0.54% |
08.03.2023 | 142.040 | 142.040 | 142.040 | 142.040 | -0.08% |
06.03.2023 | 142.150 | 142.150 | 142.150 | 142.150 | 1.40% |
02.03.2023 | 140.190 | 140.190 | 140.190 | 140.190 | -0.20% |
01.03.2023 | 140.470 | 140.470 | 140.470 | 140.470 | 0.24% |
28.02.2023 | 140.140 | 140.140 | 140.140 | 140.140 | -0.18% |
27.02.2023 | 140.390 | 140.390 | 140.390 | 140.390 | -0.20% |
23.02.2023 | 140.670 | 140.670 | 140.670 | 140.670 | -0.41% |
22.02.2023 | 141.250 | 141.250 | 141.250 | 141.250 | -0.64% |
21.02.2023 | 142.160 | 142.160 | 142.160 | 142.160 | -1.35% |
20.02.2023 | 144.100 | 144.100 | 144.100 | 144.100 | 4.85% |
Máximo: 144.100 | Mínimo: 135.420 | Diferencia: 8.680 | Promedio: 138.979 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores