Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.04.2023 | 123.3 | 123.3 | 123.3 | 123.3 | -0.22% |
16.04.2023 | 123.6 | 123.6 | 123.6 | 123.6 | -0.31% |
13.04.2023 | 123.9 | 123.9 | 123.9 | 123.9 | -0.16% |
10.04.2023 | 124.2 | 124.2 | 124.2 | 124.2 | 0.00% |
09.04.2023 | 124.2 | 124.2 | 124.2 | 124.2 | 0.00% |
04.04.2023 | 124.1 | 124.1 | 124.1 | 124.1 | 0.06% |
03.04.2023 | 124.1 | 124.1 | 124.1 | 124.1 | 0.10% |
02.04.2023 | 123.9 | 123.9 | 123.9 | 123.9 | 0.11% |
30.03.2023 | 123.8 | 123.8 | 123.8 | 123.8 | 0.00% |
29.03.2023 | 123.8 | 123.8 | 123.8 | 123.8 | -0.04% |
28.03.2023 | 123.9 | 123.9 | 123.9 | 123.9 | 0.27% |
27.03.2023 | 123.5 | 123.5 | 123.5 | 123.5 | 0.46% |
26.03.2023 | 123.0 | 123.0 | 123.0 | 123.0 | -0.24% |
23.03.2023 | 123.3 | 123.3 | 123.3 | 123.3 | 0.50% |
22.03.2023 | 122.7 | 122.7 | 122.7 | 122.7 | -0.26% |
21.03.2023 | 123.0 | 123.0 | 123.0 | 123.0 | -0.36% |
20.03.2023 | 123.4 | 123.4 | 123.4 | 123.4 | 0.00% |
19.03.2023 | 123.4 | 123.4 | 123.4 | 123.4 | 0.06% |
16.03.2023 | 123.3 | 123.3 | 123.3 | 123.3 | -0.35% |
15.03.2023 | 123.7 | 123.7 | 123.7 | 123.7 | 0.41% |
14.03.2023 | 123.2 | 123.2 | 123.2 | 123.2 | -0.05% |
13.03.2023 | 123.3 | 123.3 | 123.3 | 123.3 | 0.33% |
12.03.2023 | 122.9 | 122.9 | 122.9 | 122.9 | 0.19% |
09.03.2023 | 122.7 | 122.7 | 122.7 | 122.7 | 0.07% |
08.03.2023 | 122.6 | 122.6 | 122.6 | 122.6 | 0.15% |
06.03.2023 | 122.4 | 122.4 | 122.4 | 122.4 | 0.25% |
05.03.2023 | 122.1 | 122.1 | 122.1 | 122.1 | 0.11% |
02.03.2023 | 121.9 | 121.9 | 121.9 | 121.9 | -0.29% |
01.03.2023 | 122.3 | 122.3 | 122.3 | 122.3 | 0.11% |
28.02.2023 | 122.2 | 122.2 | 122.2 | 122.2 | -0.91% |
Máximo: 124.2 | Mínimo: 121.9 | Diferencia: 2.2 | Promedio: 123.3 | % var.: 0.0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores