Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.90% |
23.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.17% |
16.05.2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.80% |
07.05.2024 | 136.320 | 136.320 | 136.320 | 136.320 | 1.27% |
02.05.2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.02% |
25.04.2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.40% |
18.04.2024 | 135.180 | 135.180 | 135.180 | 135.180 | -1.29% |
11.04.2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.16% |
04.04.2024 | 136.720 | 136.720 | 136.720 | 136.720 | -1.09% |
28.03.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.09% |
21.03.2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.38% |
14.03.2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.05% |
07.03.2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.62% |
29.02.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
22.02.2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.87% |
15.02.2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.39% |
08.02.2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.82% |
01.02.2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.82% |
25.01.2024 | 132.800 | 132.800 | 132.800 | 132.800 | 1.23% |
18.01.2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.46% |
11.01.2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.69% |
04.01.2024 | 129.680 | 129.680 | 129.680 | 129.680 | -1.22% |
28.12.2023 | 131.280 | 131.280 | 131.280 | 131.280 | 0.01% |
21.12.2023 | 131.270 | 131.270 | 131.270 | 131.270 | 0.21% |
14.12.2023 | 131.000 | 131.000 | 131.000 | 131.000 | 1.05% |
07.12.2023 | 129.640 | 129.640 | 129.640 | 129.640 | -4.63% |
30.05.2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.90% |
23.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.17% |
16.05.2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.80% |
07.05.2024 | 136.320 | 136.320 | 136.320 | 136.320 | 1.27% |
Máximo: 138.340 | Mínimo: 129.640 | Diferencia: 8.700 | Promedio: 134.977 | % var.: 0.988 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores