Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2024 | 32,313.889 | 32,313.889 | 32,313.889 | 32,313.889 | -0.32% |
14.11.2024 | 32,419.213 | 32,419.213 | 32,419.213 | 32,419.213 | 0.01% |
13.11.2024 | 32,415.180 | 32,415.180 | 32,415.180 | 32,415.180 | 0.15% |
12.11.2024 | 32,367.217 | 32,367.217 | 32,367.217 | 32,367.217 | 0.47% |
11.11.2024 | 32,214.395 | 32,214.395 | 32,214.395 | 32,214.395 | 0.91% |
08.11.2024 | 31,924.242 | 31,924.242 | 31,924.242 | 31,924.242 | -1.02% |
06.11.2024 | 32,253.557 | 32,253.557 | 32,253.557 | 32,253.557 | 0.37% |
05.11.2024 | 32,134.238 | 32,134.238 | 32,134.238 | 32,134.238 | -0.11% |
04.11.2024 | 32,170.346 | 32,170.346 | 32,170.346 | 32,170.346 | 1.39% |
01.11.2024 | 31,729.139 | 31,729.139 | 31,729.139 | 31,729.139 | -0.71% |
31.10.2024 | 31,957.592 | 31,957.592 | 31,957.592 | 31,957.592 | -0.37% |
30.10.2024 | 32,075.877 | 32,075.877 | 32,075.877 | 32,075.877 | -0.74% |
18.11.2024 | 32,313.889 | 32,313.889 | 32,313.889 | 32,313.889 | -0.32% |
14.11.2024 | 32,419.213 | 32,419.213 | 32,419.213 | 32,419.213 | 0.01% |
13.11.2024 | 32,415.180 | 32,415.180 | 32,415.180 | 32,415.180 | 0.15% |
12.11.2024 | 32,367.217 | 32,367.217 | 32,367.217 | 32,367.217 | 0.47% |
11.11.2024 | 32,214.395 | 32,214.395 | 32,214.395 | 32,214.395 | 0.91% |
08.11.2024 | 31,924.242 | 31,924.242 | 31,924.242 | 31,924.242 | -1.02% |
06.11.2024 | 32,253.557 | 32,253.557 | 32,253.557 | 32,253.557 | 0.37% |
05.11.2024 | 32,134.238 | 32,134.238 | 32,134.238 | 32,134.238 | -0.11% |
04.11.2024 | 32,170.346 | 32,170.346 | 32,170.346 | 32,170.346 | 1.39% |
01.11.2024 | 31,729.139 | 31,729.139 | 31,729.139 | 31,729.139 | -0.71% |
31.10.2024 | 31,957.592 | 31,957.592 | 31,957.592 | 31,957.592 | -0.37% |
30.10.2024 | 32,075.877 | 32,075.877 | 32,075.877 | 32,075.877 | -0.33% |
29.10.2024 | 32,183.281 | 32,183.281 | 32,183.281 | 32,183.281 | 0.36% |
28.10.2024 | 32,066.791 | 32,066.791 | 32,066.791 | 32,066.791 | 0.44% |
25.10.2024 | 31,925.172 | 31,925.172 | 31,925.172 | 31,925.172 | -0.32% |
24.10.2024 | 32,027.938 | 32,027.938 | 32,027.938 | 32,027.938 | 0.22% |
23.10.2024 | 31,957.875 | 31,957.875 | 31,957.875 | 31,957.875 | -0.40% |
22.10.2024 | 32,087.250 | 32,087.250 | 32,087.250 | 32,087.250 | -0.37% |
Máximo: 32,419.213 | Mínimo: 31,729.139 | Diferencia: 690.074 | Promedio: 32,139.936 | % var.: 0.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores