Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2020 | 1,274.700 | 1,274.700 | 1,274.700 | 1,274.700 | 0.14% |
02.12.2020 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | 0.04% |
01.12.2020 | 1,272.440 | 1,272.440 | 1,272.440 | 1,272.440 | 0.01% |
30.11.2020 | 1,272.250 | 1,272.250 | 1,272.250 | 1,272.250 | -0.44% |
27.11.2020 | 1,277.920 | 1,277.920 | 1,277.920 | 1,277.920 | 0.16% |
26.11.2020 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.01% |
25.11.2020 | 1,275.780 | 1,275.780 | 1,275.780 | 1,275.780 | -0.01% |
24.11.2020 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.41% |
23.11.2020 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | -0.06% |
20.11.2020 | 1,271.360 | 1,271.360 | 1,271.360 | 1,271.360 | 0.21% |
19.11.2020 | 1,268.660 | 1,268.660 | 1,268.660 | 1,268.660 | -0.23% |
18.11.2020 | 1,271.600 | 1,271.600 | 1,271.600 | 1,271.600 | 0.14% |
17.11.2020 | 1,269.830 | 1,269.830 | 1,269.830 | 1,269.830 | 0.03% |
16.11.2020 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.51% |
13.11.2020 | 1,263.040 | 1,263.040 | 1,263.040 | 1,263.040 | 0.40% |
10.11.2020 | 1,258.050 | 1,258.050 | 1,258.050 | 1,258.050 | 0.35% |
09.11.2020 | 1,253.600 | 1,253.600 | 1,253.600 | 1,253.600 | 1.09% |
06.11.2020 | 1,240.100 | 1,240.100 | 1,240.100 | 1,240.100 | -0.13% |
05.11.2020 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | 0.40% |
04.11.2020 | 1,236.850 | 1,236.850 | 1,236.850 | 1,236.850 | 0.74% |
03.11.2020 | 1,227.740 | 1,227.740 | 1,227.740 | 1,227.740 | 0.80% |
02.11.2020 | 1,217.970 | 1,217.970 | 1,217.970 | 1,217.970 | 0.53% |
30.10.2020 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | 0.05% |
29.10.2020 | 1,210.850 | 1,210.850 | 1,210.850 | 1,210.850 | 0.11% |
28.10.2020 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | -1.07% |
27.10.2020 | 1,222.620 | 1,222.620 | 1,222.620 | 1,222.620 | -0.16% |
26.10.2020 | 1,224.610 | 1,224.610 | 1,224.610 | 1,224.610 | -0.49% |
23.10.2020 | 1,230.630 | 1,230.630 | 1,230.630 | 1,230.630 | 0.30% |
22.10.2020 | 1,226.940 | 1,226.940 | 1,226.940 | 1,226.940 | -0.22% |
21.10.2020 | 1,229.630 | 1,229.630 | 1,229.630 | 1,229.630 | -3.54% |
Máximo: 1,277.920 | Mínimo: 1,209.570 | Diferencia: 68.350 | Promedio: 1,250.822 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores