Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 18.096 | 18.096 | 18.096 | 18.096 | 1.07% |
15.12.2023 | 17.904 | 17.904 | 17.904 | 17.904 | 1.81% |
15.09.2023 | 17.586 | 17.586 | 17.586 | 17.586 | 0.91% |
15.06.2023 | 17.427 | 17.427 | 17.427 | 17.427 | 1.64% |
15.03.2023 | 17.145 | 17.145 | 17.145 | 17.145 | 1.77% |
15.12.2022 | 16.848 | 16.848 | 16.848 | 16.848 | 2.93% |
15.09.2022 | 16.369 | 16.369 | 16.369 | 16.369 | 2.49% |
15.06.2022 | 15.972 | 15.972 | 15.972 | 15.972 | 3.86% |
31.05.2022 | 15.378 | 15.378 | 15.378 | 15.378 | 0.00% |
15.03.2022 | 15.378 | 15.378 | 15.378 | 15.378 | 6.49% |
15.12.2021 | 14.441 | 14.441 | 14.441 | 14.441 | 3.57% |
06.10.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
05.10.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
04.10.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
01.10.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
30.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
29.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
28.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
27.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
24.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
23.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
22.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
21.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
20.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
17.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
16.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 0.00% |
15.09.2021 | 13.943 | 13.943 | 13.943 | 13.943 | 3.01% |
14.09.2021 | 13.536 | 13.536 | 13.536 | 13.536 | 0.00% |
13.09.2021 | 13.536 | 13.536 | 13.536 | 13.536 | 0.00% |
10.09.2021 | 13.536 | 13.536 | 13.536 | 13.536 | -25.20% |
Máximo: 18.096 | Mínimo: 13.536 | Diferencia: 4.560 | Promedio: 14.875 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores