Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 141.477 | 141.477 | 141.477 | 141.477 | -0.18% |
03.06.2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.40% |
31.05.2024 | 141.159 | 141.159 | 141.159 | 141.159 | -0.45% |
30.05.2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.19% |
29.05.2024 | 142.071 | 142.071 | 142.071 | 142.071 | -0.27% |
28.05.2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.40% |
24.05.2024 | 143.032 | 143.032 | 143.032 | 143.032 | -0.40% |
23.05.2024 | 143.607 | 143.607 | 143.607 | 143.607 | -0.23% |
22.05.2024 | 143.933 | 143.933 | 143.933 | 143.933 | 0.18% |
21.05.2024 | 143.679 | 143.679 | 143.679 | 143.679 | -0.22% |
17.05.2024 | 143.995 | 143.995 | 143.995 | 143.995 | -0.10% |
16.05.2024 | 144.143 | 144.143 | 144.143 | 144.143 | 1.88% |
04.06.2024 | 141.477 | 141.477 | 141.477 | 141.477 | -0.18% |
03.06.2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.40% |
31.05.2024 | 141.159 | 141.159 | 141.159 | 141.159 | -0.45% |
30.05.2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.19% |
29.05.2024 | 142.071 | 142.071 | 142.071 | 142.071 | -0.27% |
28.05.2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.40% |
24.05.2024 | 143.032 | 143.032 | 143.032 | 143.032 | -0.40% |
23.05.2024 | 143.607 | 143.607 | 143.607 | 143.607 | -0.23% |
22.05.2024 | 143.933 | 143.933 | 143.933 | 143.933 | 0.18% |
21.05.2024 | 143.679 | 143.679 | 143.679 | 143.679 | -0.22% |
17.05.2024 | 143.995 | 143.995 | 143.995 | 143.995 | -0.10% |
16.05.2024 | 144.143 | 144.143 | 144.143 | 144.143 | 0.12% |
15.05.2024 | 143.977 | 143.977 | 143.977 | 143.977 | 0.27% |
14.05.2024 | 143.589 | 143.589 | 143.589 | 143.589 | -0.04% |
13.05.2024 | 143.646 | 143.646 | 143.646 | 143.646 | 0.10% |
10.05.2024 | 143.506 | 143.506 | 143.506 | 143.506 | 0.17% |
08.05.2024 | 143.258 | 143.258 | 143.258 | 143.258 | 0.18% |
07.05.2024 | 142.999 | 142.999 | 142.999 | 142.999 | 0.75% |
Máximo: 144.143 | Mínimo: 141.159 | Diferencia: 2.984 | Promedio: 142.905 | % var.: -0.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores