Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,673.31 | 1,673.31 | 1,673.31 | 1,673.31 | 0.01% |
19.06.2024 | 1,673.17 | 1,673.17 | 1,673.17 | 1,673.17 | -0.01% |
18.06.2024 | 1,673.37 | 1,673.37 | 1,673.37 | 1,673.37 | 0.03% |
17.06.2024 | 1,672.92 | 1,672.92 | 1,672.92 | 1,672.92 | -0.04% |
16.06.2024 | 1,673.63 | 1,673.63 | 1,673.63 | 1,673.63 | 0.00% |
15.06.2024 | 1,673.61 | 1,673.61 | 1,673.61 | 1,673.61 | 0.00% |
14.06.2024 | 1,673.59 | 1,673.59 | 1,673.59 | 1,673.59 | 0.04% |
13.06.2024 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.07% |
12.06.2024 | 1,671.84 | 1,671.84 | 1,671.84 | 1,671.84 | 0.11% |
11.06.2024 | 1,670.01 | 1,670.01 | 1,670.01 | 1,670.01 | 0.07% |
10.06.2024 | 1,668.89 | 1,668.89 | 1,668.89 | 1,668.89 | -0.05% |
09.06.2024 | 1,669.74 | 1,669.74 | 1,669.74 | 1,669.74 | 0.00% |
08.06.2024 | 1,669.71 | 1,669.71 | 1,669.71 | 1,669.71 | 0.00% |
07.06.2024 | 1,669.69 | 1,669.69 | 1,669.69 | 1,669.69 | -0.08% |
06.06.2024 | 1,671.07 | 1,671.07 | 1,671.07 | 1,671.07 | -0.03% |
05.06.2024 | 1,671.62 | 1,671.62 | 1,671.62 | 1,671.62 | 0.04% |
04.06.2024 | 1,670.90 | 1,670.90 | 1,670.90 | 1,670.90 | 0.02% |
03.06.2024 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.11% |
02.06.2024 | 1,668.62 | 1,668.62 | 1,668.62 | 1,668.62 | 0.00% |
01.06.2024 | 1,668.59 | 1,668.59 | 1,668.59 | 1,668.59 | 0.00% |
31.05.2024 | 1,668.56 | 1,668.56 | 1,668.56 | 1,668.56 | -0.01% |
30.05.2024 | 1,668.73 | 1,668.73 | 1,668.73 | 1,668.73 | 0.08% |
29.05.2024 | 1,667.46 | 1,667.46 | 1,667.46 | 1,667.46 | -0.03% |
28.05.2024 | 1,667.96 | 1,667.96 | 1,667.96 | 1,667.96 | -0.03% |
27.05.2024 | 1,668.54 | 1,668.54 | 1,668.54 | 1,668.54 | 0.06% |
26.05.2024 | 1,667.51 | 1,667.51 | 1,667.51 | 1,667.51 | 0.00% |
25.05.2024 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.00% |
24.05.2024 | 1,667.48 | 1,667.48 | 1,667.48 | 1,667.48 | 0.00% |
23.05.2024 | 1,667.41 | 1,667.41 | 1,667.41 | 1,667.41 | -0.08% |
Máximo: 1,673.63 | Mínimo: 1,667.41 | Diferencia: 6.22 | Promedio: 1,670.31 | % var.: 0.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores