Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 35.740 | 35.740 | 35.740 | 35.740 | 4.11% |
15.10.2020 | 34.330 | 34.330 | 34.330 | 34.330 | -1.75% |
14.10.2020 | 34.940 | 34.940 | 34.940 | 34.940 | -0.09% |
13.10.2020 | 34.970 | 34.970 | 34.970 | 34.970 | -0.43% |
12.10.2020 | 35.120 | 35.120 | 35.120 | 35.120 | 0.69% |
09.10.2020 | 34.880 | 34.880 | 34.880 | 34.880 | 0.72% |
08.10.2020 | 34.630 | 34.630 | 34.630 | 34.630 | 0.52% |
07.10.2020 | 34.450 | 34.450 | 34.450 | 34.450 | 1.32% |
06.10.2020 | 34.000 | 34.000 | 34.000 | 34.000 | 0.71% |
05.10.2020 | 33.760 | 33.760 | 33.760 | 33.760 | 1.47% |
02.10.2020 | 33.270 | 33.270 | 33.270 | 33.270 | -1.07% |
01.10.2020 | 33.630 | 33.630 | 33.630 | 33.630 | 0.81% |
30.09.2020 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
29.09.2020 | 33.270 | 33.270 | 33.270 | 33.270 | 0.91% |
28.09.2020 | 32.970 | 32.970 | 32.970 | 32.970 | 1.26% |
25.09.2020 | 32.560 | 32.560 | 32.560 | 32.560 | 0.62% |
24.09.2020 | 32.360 | 32.360 | 32.360 | 32.360 | -1.31% |
23.09.2020 | 32.790 | 32.790 | 32.790 | 32.790 | -1.12% |
22.09.2020 | 33.160 | 33.160 | 33.160 | 33.160 | -0.15% |
21.09.2020 | 33.210 | 33.210 | 33.210 | 33.210 | -1.72% |
18.09.2020 | 33.790 | 33.790 | 33.790 | 33.790 | 0.30% |
17.09.2020 | 33.690 | 33.690 | 33.690 | 33.690 | -0.35% |
16.09.2020 | 33.810 | 33.810 | 33.810 | 33.810 | 0.68% |
15.09.2020 | 33.580 | 33.580 | 33.580 | 33.580 | 1.02% |
14.09.2020 | 33.240 | 33.240 | 33.240 | 33.240 | 1.43% |
11.09.2020 | 32.770 | 32.770 | 32.770 | 32.770 | 1.17% |
10.09.2020 | 32.390 | 32.390 | 32.390 | 32.390 | -1.19% |
09.09.2020 | 32.780 | 32.780 | 32.780 | 32.780 | 0.49% |
08.09.2020 | 32.620 | 32.620 | 32.620 | 32.620 | -1.12% |
04.09.2020 | 32.990 | 32.990 | 32.990 | 32.990 | -7.69% |
Máximo: 35.740 | Mínimo: 32.360 | Diferencia: 3.380 | Promedio: 33.635 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores