Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
09.05.2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
08.05.2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
07.05.2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
03.05.2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
02.05.2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
01.05.2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
30.04.2024 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
29.04.2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
26.04.2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
25.04.2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
24.04.2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
23.04.2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.07% |
22.04.2024 | 45.89 | 45.89 | 45.89 | 45.89 | -4.24% |
14.05.2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
09.05.2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
08.05.2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
07.05.2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
03.05.2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
02.05.2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
01.05.2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
30.04.2024 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
29.04.2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
26.04.2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
25.04.2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
24.04.2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
23.04.2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.07% |
22.04.2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.01% |
19.04.2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
18.04.2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.24% |
Máximo: 47.92 | Mínimo: 45.32 | Diferencia: 2.60 | Promedio: 46.59 | % var.: 5.99 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores