Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
14.05.2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.32% |
09.05.2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
08.05.2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
03.05.2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
02.05.2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
01.05.2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.14% |
30.04.2024 | 72.23 | 72.23 | 72.23 | 72.23 | -1.61% |
29.04.2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.23% |
26.04.2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
25.04.2024 | 72.50 | 72.50 | 72.50 | 72.50 | -0.62% |
24.04.2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.05% |
23.04.2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.39% |
22.04.2024 | 71.91 | 71.91 | 71.91 | 71.91 | 0.90% |
19.04.2024 | 71.27 | 71.27 | 71.27 | 71.27 | -5.96% |
15.05.2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
14.05.2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.32% |
09.05.2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
08.05.2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
03.05.2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
02.05.2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
01.05.2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.14% |
30.04.2024 | 72.23 | 72.23 | 72.23 | 72.23 | -1.61% |
29.04.2024 | 73.41 | 73.41 | 73.41 | 73.41 | 0.23% |
26.04.2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.02% |
25.04.2024 | 72.50 | 72.50 | 72.50 | 72.50 | -0.62% |
24.04.2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.05% |
23.04.2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.39% |
22.04.2024 | 71.91 | 71.91 | 71.91 | 71.91 | 0.90% |
19.04.2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.71% |
Máximo: 75.79 | Mínimo: 71.27 | Diferencia: 4.52 | Promedio: 73.26 | % var.: 5.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores