Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 22.184 | 22.184 | 22.184 | 22.184 | -1.11% |
29.11.2024 | 22.432 | 22.432 | 22.432 | 22.432 | 4.95% |
31.10.2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.55% |
30.09.2024 | 21.258 | 21.258 | 21.258 | 21.258 | 3.21% |
31.07.2024 | 20.597 | 20.597 | 20.597 | 20.597 | 3.90% |
28.06.2024 | 19.824 | 19.824 | 19.824 | 19.824 | 1.32% |
31.05.2024 | 19.566 | 19.566 | 19.566 | 19.566 | 3.12% |
30.04.2024 | 18.975 | 18.975 | 18.975 | 18.975 | -2.09% |
31.03.2024 | 19.379 | 19.379 | 19.379 | 19.379 | 3.26% |
29.02.2024 | 18.767 | 18.767 | 18.767 | 18.767 | 4.36% |
31.01.2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.93% |
29.12.2023 | 17.816 | 17.816 | 17.816 | 17.816 | 2.50% |
30.11.2023 | 17.382 | 17.382 | 17.382 | 17.382 | 6.86% |
31.10.2023 | 16.266 | 16.266 | 16.266 | 16.266 | -5.43% |
31.08.2023 | 17.201 | 17.201 | 17.201 | 17.201 | -0.63% |
31.07.2023 | 17.310 | 17.310 | 17.310 | 17.310 | 3.03% |
30.06.2023 | 16.800 | 16.800 | 16.800 | 16.800 | 2.71% |
31.05.2023 | 16.357 | 16.357 | 16.357 | 16.357 | -2.15% |
28.04.2023 | 16.716 | 16.716 | 16.716 | 16.716 | 1.80% |
31.03.2023 | 16.420 | 16.420 | 16.420 | 16.420 | 1.38% |
28.02.2023 | 16.196 | 16.196 | 16.196 | 16.196 | -1.41% |
31.01.2023 | 16.427 | 16.427 | 16.427 | 16.427 | 5.90% |
30.12.2022 | 15.513 | 15.513 | 15.513 | 15.513 | -4.16% |
30.11.2022 | 16.187 | 16.187 | 16.187 | 16.187 | 6.89% |
31.10.2022 | 15.143 | 15.143 | 15.143 | 15.143 | -0.32% |
31.08.2022 | 15.192 | 15.192 | 15.192 | 15.192 | -1.93% |
29.07.2022 | 15.490 | 15.490 | 15.490 | 15.490 | 6.00% |
30.06.2022 | 14.614 | 14.614 | 14.614 | 14.614 | -6.80% |
31.05.2022 | 15.680 | 15.680 | 15.680 | 15.680 | -29.32% |
31.12.2024 | 22.184 | 22.184 | 22.184 | 22.184 | -1.11% |
Máximo: 22.432 | Mínimo: 14.614 | Diferencia: 7.818 | Promedio: 17.908 | % var.: -1.106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores