![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.03.2024 | 3,269.420 | 3,269.420 | 3,269.420 | 3,269.420 | 0.56% |
08.03.2024 | 3,251.150 | 3,251.150 | 3,251.150 | 3,251.150 | -0.88% |
01.03.2024 | 3,280.070 | 3,280.070 | 3,280.070 | 3,280.070 | 0.09% |
23.02.2024 | 3,277.110 | 3,277.110 | 3,277.110 | 3,277.110 | 1.89% |
16.02.2024 | 3,216.220 | 3,216.220 | 3,216.220 | 3,216.220 | -0.26% |
09.02.2024 | 3,224.500 | 3,224.500 | 3,224.500 | 3,224.500 | 1.74% |
02.02.2024 | 3,169.350 | 3,169.350 | 3,169.350 | 3,169.350 | 1.46% |
26.01.2024 | 3,123.720 | 3,123.720 | 3,123.720 | 3,123.720 | 2.05% |
19.01.2024 | 3,061.040 | 3,061.040 | 3,061.040 | 3,061.040 | 1.07% |
12.01.2024 | 3,028.580 | 3,028.580 | 3,028.580 | 3,028.580 | 2.36% |
05.01.2024 | 2,958.870 | 2,958.870 | 2,958.870 | 2,958.870 | -1.42% |
29.12.2023 | 3,001.590 | 3,001.590 | 3,001.590 | 3,001.590 | -0.09% |
22.12.2023 | 3,004.330 | 3,004.330 | 3,004.330 | 3,004.330 | -0.31% |
15.12.2023 | 3,013.560 | 3,013.560 | 3,013.560 | 3,013.560 | 1.28% |
08.12.2023 | 2,975.500 | 2,975.500 | 2,975.500 | 2,975.500 | 1.46% |
01.12.2023 | 2,932.730 | 2,932.730 | 2,932.730 | 2,932.730 | 0.53% |
24.11.2023 | 2,917.250 | 2,917.250 | 2,917.250 | 2,917.250 | 1.14% |
17.11.2023 | 2,884.490 | 2,884.490 | 2,884.490 | 2,884.490 | 1.00% |
10.11.2023 | 2,856.010 | 2,856.010 | 2,856.010 | 2,856.010 | 1.49% |
03.11.2023 | 2,814.190 | 2,814.190 | 2,814.190 | 2,814.190 | 3.30% |
27.10.2023 | 2,724.320 | 2,724.320 | 2,724.320 | 2,724.320 | -1.29% |
20.10.2023 | 2,759.870 | 2,759.870 | 2,759.870 | 2,759.870 | -2.70% |
13.10.2023 | 2,836.430 | 2,836.430 | 2,836.430 | 2,836.430 | -0.31% |
06.10.2023 | 2,845.170 | 2,845.170 | 2,845.170 | 2,845.170 | 0.37% |
29.09.2023 | 2,834.750 | 2,834.750 | 2,834.750 | 2,834.750 | -0.16% |
22.09.2023 | 2,839.350 | 2,839.350 | 2,839.350 | 2,839.350 | -2.61% |
15.09.2023 | 2,915.420 | 2,915.420 | 2,915.420 | 2,915.420 | 0.47% |
08.09.2023 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -1.21% |
01.09.2023 | 2,937.380 | 2,937.380 | 2,937.380 | 2,937.380 | 1.88% |
25.08.2023 | 2,883.110 | 2,883.110 | 2,883.110 | 2,883.110 | -11.82% |
Máximo: 3,280.070 | Mínimo: 2,724.320 | Diferencia: 555.750 | Promedio: 2,991.247 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores