Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,993.870 | 1,993.870 | 1,993.870 | 1,993.870 | 0.63% |
30.04.2024 | 1,981.400 | 1,981.400 | 1,981.400 | 1,981.400 | -0.83% |
29.04.2024 | 1,997.890 | 1,997.890 | 1,997.890 | 1,997.890 | 0.24% |
26.04.2024 | 1,993.160 | 1,993.160 | 1,993.160 | 1,993.160 | 0.47% |
25.04.2024 | 1,983.810 | 1,983.810 | 1,983.810 | 1,983.810 | -0.59% |
24.04.2024 | 1,995.640 | 1,995.640 | 1,995.640 | 1,995.640 | 0.42% |
23.04.2024 | 1,987.350 | 1,987.350 | 1,987.350 | 1,987.350 | 0.61% |
22.04.2024 | 1,975.270 | 1,975.270 | 1,975.270 | 1,975.270 | 0.18% |
19.04.2024 | 1,971.680 | 1,971.680 | 1,971.680 | 1,971.680 | 0.01% |
18.04.2024 | 1,971.440 | 1,971.440 | 1,971.440 | 1,971.440 | 0.13% |
17.04.2024 | 1,968.810 | 1,968.810 | 1,968.810 | 1,968.810 | -0.15% |
16.04.2024 | 1,971.780 | 1,971.780 | 1,971.780 | 1,971.780 | -0.61% |
15.04.2024 | 1,983.940 | 1,983.940 | 1,983.940 | 1,983.940 | -0.87% |
12.04.2024 | 2,001.410 | 2,001.410 | 2,001.410 | 2,001.410 | -0.67% |
11.04.2024 | 2,015.010 | 2,015.010 | 2,015.010 | 2,015.010 | 0.02% |
10.04.2024 | 2,014.610 | 2,014.610 | 2,014.610 | 2,014.610 | -0.78% |
09.04.2024 | 2,030.470 | 2,030.470 | 2,030.470 | 2,030.470 | 0.44% |
08.04.2024 | 2,021.590 | 2,021.590 | 2,021.590 | 2,021.590 | 0.09% |
05.04.2024 | 2,019.700 | 2,019.700 | 2,019.700 | 2,019.700 | 0.36% |
04.04.2024 | 2,012.370 | 2,012.370 | 2,012.370 | 2,012.370 | -0.21% |
Máximo: 2,030.470 | Mínimo: 1,968.810 | Diferencia: 61.660 | Promedio: 1,994.560 | % var.: -1.126 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores