Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2022 | 116.780 | 116.780 | 116.780 | 116.780 | -0.49% |
29.12.2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.63% |
28.12.2022 | 116.620 | 116.620 | 116.620 | 116.620 | -0.67% |
27.12.2022 | 117.410 | 117.410 | 117.410 | 117.410 | -0.43% |
23.12.2022 | 117.920 | 117.920 | 117.920 | 117.920 | 0.19% |
22.12.2022 | 117.700 | 117.700 | 117.700 | 117.700 | -0.83% |
21.12.2022 | 118.690 | 118.690 | 118.690 | 118.690 | 1.41% |
20.12.2022 | 117.040 | 117.040 | 117.040 | 117.040 | -0.43% |
19.12.2022 | 117.540 | 117.540 | 117.540 | 117.540 | -0.46% |
16.12.2022 | 118.080 | 118.080 | 118.080 | 118.080 | -0.61% |
15.12.2022 | 118.800 | 118.800 | 118.800 | 118.800 | -2.17% |
14.12.2022 | 121.430 | 121.430 | 121.430 | 121.430 | -0.42% |
13.12.2022 | 121.940 | 121.940 | 121.940 | 121.940 | -0.05% |
12.12.2022 | 122.000 | 122.000 | 122.000 | 122.000 | 0.69% |
09.12.2022 | 121.160 | 121.160 | 121.160 | 121.160 | -0.21% |
08.12.2022 | 121.420 | 121.420 | 121.420 | 121.420 | 0.13% |
07.12.2022 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
06.12.2022 | 121.340 | 121.340 | 121.340 | 121.340 | -0.76% |
05.12.2022 | 122.270 | 122.270 | 122.270 | 122.270 | -1.47% |
02.12.2022 | 124.100 | 124.100 | 124.100 | 124.100 | -0.21% |
01.12.2022 | 124.360 | 124.360 | 124.360 | 124.360 | -1.39% |
30.11.2022 | 126.110 | 126.110 | 126.110 | 126.110 | 2.46% |
29.11.2022 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
28.11.2022 | 122.790 | 122.790 | 122.790 | 122.790 | -1.10% |
25.11.2022 | 124.160 | 124.160 | 124.160 | 124.160 | 0.16% |
24.11.2022 | 123.960 | 123.960 | 123.960 | 123.960 | 0.05% |
23.11.2022 | 123.900 | 123.900 | 123.900 | 123.900 | -0.13% |
22.11.2022 | 124.060 | 124.060 | 124.060 | 124.060 | 0.92% |
21.11.2022 | 122.930 | 122.930 | 122.930 | 122.930 | 0.57% |
18.11.2022 | 122.230 | 122.230 | 122.230 | 122.230 | 4.67% |
Máximo: 126.110 | Mínimo: 116.620 | Diferencia: 9.490 | Promedio: 120.948 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores